Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.549	2.549	2.525	2.533	306,128	-0.01(-0.32%)
Apr 29, 2019	2.533	2.541	2.517	2.541	538,339	+0.01(+0.32%)
Apr 26, 2019	2.509	2.533	2.509	2.533	363,934	+0.02(+0.96%)
Apr 25, 2019	2.485	2.509	2.485	2.509	575,401	+0.02(+0.97%)
Apr 24, 2019	2.525	2.525	2.485	2.485	432,227	-0.05(-1.91%)
Apr 23, 2019	2.525	2.541	2.509	2.533	674,937	+0.01(+0.32%)
Apr 22, 2019	2.525	2.525	2.493	2.525	487,715	-0.03(-1.26%)
Apr 18, 2019	2.549	2.574	2.549	2.557	578,749	+0.02(+0.63%)
Apr 17, 2019	2.541	2.553	2.535	2.541	402,623	+0.02(+0.64%)
Apr 16, 2019	2.525	2.533	2.517	2.525	715,962	+0.01(+0.32%)
Apr 15, 2019	2.509	2.525	2.501	2.517	899,086	+0.00(+0.00%)
Apr 12, 2019	2.509	2.517	2.493	2.517	629,447	+0.02(+0.65%)
Apr 11, 2019	2.509	2.525	2.493	2.501	1,402,489	-0.02(-0.64%)
Apr 10, 2019	2.533	2.533	2.485	2.517	1,468,348	-0.01(-0.32%)
Apr 09, 2019	2.533	2.557	2.517	2.525	1,043,516	-0.02(-0.64%)
Apr 08, 2019	2.541	2.549	2.533	2.541	832,944	-0.01(-0.32%)
Apr 05, 2019	2.549	2.549	2.525	2.549	293,155	-0.01(-0.32%)
Apr 04, 2019	2.549	2.565	2.537	2.557	871,751	+0.01(+0.32%)
Apr 03, 2019	2.533	2.565	2.523	2.549	1,334,027	+0.02(+0.96%)
Apr 02, 2019	2.509	2.541	2.501	2.525	1,028,036	+0.00(+0.00%)
Apr 01, 2019	2.493	2.525	2.485	2.525	770,140	+0.06(+2.29%)
Mar 29, 2019	2.477	2.477	2.461	2.469	432,234	-0.02(-0.97%)
Mar 28, 2019	2.493	2.493	2.469	2.493	571,774	+0.05(+1.96%)
Mar 27, 2019	2.461	2.461	2.437	2.445	415,854	-0.02(-0.64%)
Mar 26, 2019	2.469	2.469	2.437	2.461	1,091,987	+0.00(+0.00%)
Mar 25, 2019	2.445	2.469	2.437	2.461	1,057,358	+0.02(+0.97%)
Mar 22, 2019	2.453	2.461	2.406	2.437	895,385	+0.00(+0.00%)
Mar 21, 2019	2.437	2.445	2.429	2.437	598,683	+0.02(+0.65%)
Mar 20, 2019	2.429	2.445	2.421	2.421	553,631	-0.02(-0.97%)
Mar 19, 2019	2.453	2.453	2.437	2.445	738,891	+0.01(+0.32%)
Mar 18, 2019	2.413	2.437	2.413	2.437	374,766	+0.00(+0.00%)
Mar 15, 2019	2.421	2.441	2.417	2.437	833,258	+0.03(+1.31%)
Mar 14, 2019	2.413	2.429	2.406	2.406	457,793	-0.02(-0.65%)
Mar 13, 2019	2.398	2.429	2.398	2.421	561,508	+0.02(+0.99%)
Mar 12, 2019	2.398	2.406	2.382	2.398	719,140	+0.01(+0.33%)
Mar 11, 2019	2.390	2.410	2.374	2.390	594,473	+0.02(+0.66%)
Mar 08, 2019	2.374	2.390	2.358	2.374	709,258	+0.00(+0.00%)
Mar 07, 2019	2.398	2.406	2.366	2.374	625,184	-0.02(-0.66%)
Mar 06, 2019	2.390	2.406	2.374	2.390	831,720	-0.06(-2.26%)
Mar 05, 2019	2.461	2.461	2.445	2.445	497,093	-0.01(-0.32%)
Mar 04, 2019	2.461	2.461	2.445	2.453	765,504	+0.00(+0.00%)
Mar 01, 2019	2.461	2.477	2.437	2.453	458,342	+0.00(+0.00%)
Feb 28, 2019	2.453	2.477	2.445	2.453	525,718	+0.00(+0.00%)
Feb 27, 2019	2.461	2.477	2.453	2.453	431,435	-0.02(-0.64%)
Feb 26, 2019	2.469	2.484	2.453	2.469	660,722	+0.00(+0.00%)
Feb 25, 2019	2.469	2.484	2.469	2.469	648,683	+0.01(+0.32%)
Feb 22, 2019	2.477	2.477	2.461	2.461	339,541	-0.01(-0.32%)
Feb 21, 2019	2.477	2.484	2.461	2.469	286,423	-0.02(-0.64%)
Feb 20, 2019	2.484	2.500	2.477	2.484	632,599	-0.01(-0.32%)
Feb 19, 2019	2.492	2.500	2.487	2.492	438,410	+0.00(+0.00%)
Feb 15, 2019	2.461	2.508	2.461	2.492	962,203	+0.04(+1.61%)
Feb 14, 2019	2.453	2.461	2.437	2.453	508,717	+0.00(+0.00%)
Feb 13, 2019	2.477	2.484	2.453	2.453	522,840	+0.00(+0.00%)
Feb 12, 2019	2.461	2.469	2.437	2.453	1,193,631	+0.02(+0.65%)
Feb 11, 2019	2.421	2.469	2.413	2.437	1,395,822	+0.02(+0.98%)
Feb 08, 2019	2.437	2.453	2.413	2.413	444,776	-0.04(-1.61%)
Feb 07, 2019	2.445	2.469	2.437	2.453	486,411	-0.03(-1.27%)
Feb 06, 2019	2.492	2.508	2.477	2.484	537,682	+0.01(+0.32%)
Feb 05, 2019	2.484	2.500	2.469	2.477	533,375	+0.00(+0.00%)
Feb 04, 2019	2.500	2.508	2.477	2.477	467,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.