Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.260	2.284	2.232	2.232	1,199,931	-0.03(-1.24%)
Apr 28, 2022	2.242	2.279	2.232	2.260	2,046,113	+0.03(+1.26%)
Apr 27, 2022	2.232	2.260	2.223	2.232	1,547,148	+0.00(+0.00%)
Apr 26, 2022	2.279	2.298	2.228	2.232	2,015,929	-0.06(-2.45%)
Apr 25, 2022	2.279	2.298	2.270	2.288	1,313,644	+0.00(+0.00%)
Apr 22, 2022	2.335	2.354	2.279	2.288	963,209	-0.04(-1.61%)
Apr 21, 2022	2.344	2.363	2.316	2.326	879,435	-0.03(-1.19%)
Apr 20, 2022	2.344	2.372	2.335	2.354	1,105,643	+0.02(+0.80%)
Apr 19, 2022	2.307	2.335	2.288	2.335	2,783,049	+0.02(+0.81%)
Apr 18, 2022	2.298	2.344	2.298	2.316	1,120,888	+0.02(+0.81%)
Apr 14, 2022	2.326	2.335	2.288	2.298	1,214,371	-0.03(-1.20%)
Apr 13, 2022	2.316	2.340	2.307	2.326	1,591,951	+0.01(+0.40%)
Apr 12, 2022	2.344	2.368	2.312	2.316	1,283,749	-0.01(-0.40%)
Apr 11, 2022	2.391	2.391	2.307	2.326	1,649,743	+0.01(+0.40%)
Apr 08, 2022	2.372	2.372	2.316	2.316	1,531,228	-0.05(-1.98%)
Apr 07, 2022	2.344	2.372	2.326	2.363	1,032,931	+0.01(+0.40%)
Apr 06, 2022	2.382	2.382	2.335	2.354	867,263	-0.04(-1.56%)
Apr 05, 2022	2.438	2.438	2.363	2.391	1,444,604	-0.07(-2.66%)
Apr 04, 2022	2.428	2.466	2.419	2.456	660,868	+0.03(+1.15%)
Apr 01, 2022	2.428	2.447	2.419	2.428	606,777	+0.03(+1.17%)
Mar 31, 2022	2.466	2.475	2.400	2.400	700,870	-0.08(-3.38%)
Mar 30, 2022	2.578	2.578	2.475	2.484	442,484	-0.04(-1.44%)
Mar 29, 2022	2.521	2.557	2.498	2.521	1,513,502	+0.01(+0.36%)
Mar 28, 2022	2.530	2.530	2.484	2.512	650,836	-0.03(-1.08%)
Mar 25, 2022	2.521	2.539	2.493	2.539	786,920	+0.00(+0.00%)
Mar 24, 2022	2.512	2.539	2.503	2.539	390,499	+0.03(+1.09%)
Mar 23, 2022	2.530	2.530	2.493	2.512	738,053	-0.04(-1.43%)
Mar 22, 2022	2.557	2.566	2.539	2.548	1,912,723	+0.01(+0.36%)
Mar 21, 2022	2.512	2.548	2.512	2.539	796,358	+0.00(+0.00%)
Mar 18, 2022	2.503	2.539	2.484	2.539	727,002	+0.01(+0.36%)
Mar 17, 2022	2.503	2.539	2.498	2.530	840,051	-0.01(-0.36%)
Mar 16, 2022	2.521	2.539	2.475	2.539	727,783	+0.05(+2.21%)
Mar 15, 2022	2.448	2.493	2.429	2.484	1,345,655	+0.05(+1.87%)
Mar 14, 2022	2.402	2.448	2.402	2.439	1,030,401	+0.06(+2.69%)
Mar 11, 2022	2.402	2.416	2.375	2.375	787,244	-0.01(-0.38%)
Mar 10, 2022	2.375	2.402	2.347	2.384	1,455,737	-0.02(-0.76%)
Mar 09, 2022	2.347	2.402	2.329	2.402	1,461,109	+0.10(+4.36%)
Mar 08, 2022	2.311	2.320	2.265	2.302	2,241,343	-0.02(-0.79%)
Mar 07, 2022	2.347	2.356	2.311	2.320	1,313,268	-0.05(-2.31%)
Mar 04, 2022	2.375	2.388	2.347	2.375	793,624	-0.03(-1.14%)
Mar 03, 2022	2.402	2.416	2.375	2.402	1,046,874	+0.02(+0.77%)
Mar 02, 2022	2.347	2.407	2.347	2.384	884,257	+0.03(+1.16%)
Mar 01, 2022	2.420	2.439	2.338	2.356	1,001,069	-0.06(-2.64%)
Feb 28, 2022	2.475	2.475	2.420	2.420	941,125	-0.10(-3.99%)
Feb 25, 2022	2.521	2.530	2.484	2.521	418,835	+0.03(+1.10%)
Feb 24, 2022	2.484	2.493	2.448	2.493	1,402,021	-0.05(-2.15%)
Feb 23, 2022	2.585	2.594	2.530	2.548	1,511,959	-0.02(-0.71%)
Feb 22, 2022	2.585	2.603	2.544	2.566	507,341	+0.02(+0.72%)
Feb 18, 2022				2.548	0	-0.04(-1.41%)
Feb 17, 2022	2.612	2.621	2.576	2.585	1,053,986	-0.03(-1.05%)
Feb 16, 2022	2.612	2.626	2.594	2.612	759,404	-0.02(-0.69%)
Feb 15, 2022	2.612	2.640	2.594	2.630	667,856	+0.00(+0.00%)
Feb 14, 2022	2.621	2.630	2.594	2.630	343,329	+0.01(+0.35%)
Feb 11, 2022	2.630	2.649	2.594	2.621	368,435	-0.02(-0.69%)
Feb 10, 2022	2.649	2.672	2.621	2.640	674,969	+0.00(+0.00%)
Feb 09, 2022	2.649	2.662	2.612	2.640	1,553,525	-0.01(-0.34%)
Feb 08, 2022	2.603	2.685	2.603	2.649	2,296,563	+0.04(+1.40%)
Feb 07, 2022	2.539	2.653	2.539	2.612	1,319,375	+0.08(+3.25%)
Feb 04, 2022	2.503	2.539	2.493	2.530	327,934	+0.02(+0.73%)
Feb 03, 2022	2.512			2.512	330,721	-0.01(-0.36%)
Feb 02, 2022	2.530	2.530	2.489	2.521	441,106	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.