Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.640	2.609	2.624	471,565	+0.02(+0.59%)
Jun 28, 2018	2.616	2.624	2.593	2.609	426,164	-0.01(-0.30%)
Jun 27, 2018	2.616	2.640	2.601	2.616	1,820,066	-0.01(-0.29%)
Jun 26, 2018	2.624	2.640	2.616	2.624	698,272	+0.02(+0.89%)
Jun 25, 2018	2.624	2.632	2.601	2.601	349,821	-0.03(-1.18%)
Jun 22, 2018	2.624	2.647	2.616	2.632	386,719	+0.02(+0.89%)
Jun 21, 2018	2.632	2.632	2.601	2.609	302,943	-0.05(-1.75%)
Jun 20, 2018	2.671	2.678	2.644	2.655	294,668	-0.03(-1.15%)
Jun 19, 2018	2.678	2.686	2.663	2.686	372,901	+0.02(+0.87%)
Jun 18, 2018	2.694	2.694	2.663	2.663	397,733	-0.03(-1.15%)
Jun 15, 2018		2.733	2.678	2.694	801,526	-0.04(-1.42%)
Jun 14, 2018	2.733	2.748	2.717	2.733	302,362	+0.00(+0.00%)
Jun 13, 2018	2.725	2.748	2.725	2.733	574,445	-0.01(-0.28%)
Jun 12, 2018	2.740	2.756	2.725	2.740	662,295	-0.01(-0.28%)
Jun 11, 2018	2.764	2.771	2.740	2.748	494,064	+0.02(+0.57%)
Jun 08, 2018	2.740	2.756	2.725	2.733	560,530	-0.02(-0.56%)
Jun 07, 2018	2.740	2.779	2.733	2.748	583,940	+0.02(+0.57%)
Jun 06, 2018		2.744		2.733	284,513	+0.01(+0.28%)
Jun 05, 2018	2.725	2.740	2.709	2.725	414,424	-0.04(-1.40%)
Jun 04, 2018	2.740	2.771	2.740	2.764	499,307	+0.03(+1.13%)
Jun 01, 2018	2.717	2.764	2.717	2.733	421,924	+0.02(+0.57%)
May 31, 2018	2.717	2.725	2.678	2.717	957,252	-0.02(-0.85%)
May 30, 2018	2.733	2.740	2.717	2.740	609,512	+0.02(+0.85%)
May 29, 2018	2.717	2.729	2.702	2.717	479,380	-0.02(-0.85%)
May 25, 2018		2.740	2.740	2.740	0	-0.02(-0.84%)
May 24, 2018	2.771	2.779	2.748	2.764	257,695	-0.05(-1.65%)
May 23, 2018	2.795	2.810	2.787	2.810	276,340	-0.01(-0.27%)
May 22, 2018	2.825	2.841	2.810	2.818	571,757	-0.01(-0.27%)
May 21, 2018	2.825	2.825	2.802	2.825	302,923	+0.00(+0.00%)
May 18, 2018	2.841	2.849	2.825	2.825	287,679	-0.02(-0.82%)
May 17, 2018	2.849	2.856	2.833	2.849	267,596	+0.00(+0.00%)
May 16, 2018	2.856	2.856	2.833	2.849	208,662	-0.01(-0.27%)
May 15, 2018	2.849	2.864	2.841	2.856	338,339	+0.00(+0.00%)
May 14, 2018	2.825	2.864	2.825	2.856	264,242	+0.03(+1.10%)
May 11, 2018	2.825	2.849	2.825	2.825	266,133	+0.00(+0.00%)
May 10, 2018	2.810	2.825	2.802	2.825	239,818	+0.02(+0.55%)
May 09, 2018	2.795	2.810	2.787	2.810	147,571	-0.01(-0.27%)
May 08, 2018	2.810	2.825	2.802	2.818	248,936	+0.01(+0.28%)
May 07, 2018	2.802	2.810	2.787	2.810	271,299	+0.01(+0.28%)
May 04, 2018	2.756	2.802	2.756	2.802	261,445	+0.02(+0.84%)
May 03, 2018	2.795	2.795	2.756	2.779	258,157	-0.01(-0.28%)
May 02, 2018	2.787	2.795	2.771	2.787	225,907	+0.02(+0.56%)
May 01, 2018	2.795	2.795	2.756	2.771	233,088	-0.05(-1.65%)
Apr 30, 2018	2.825	2.833	2.802	2.818	610,418	-0.01(-0.27%)
Apr 27, 2018	2.818	2.825	2.810	2.825	163,708	-0.01(-0.27%)
Apr 26, 2018	2.841	2.841	2.818	2.833	382,961	+0.00(+0.00%)
Apr 25, 2018	2.833	2.849	2.818	2.833	166,987	+0.01(+0.27%)
Apr 24, 2018	2.833	2.853	2.818	2.825	366,956	+0.00(+0.00%)
Apr 23, 2018	2.833	2.845	2.810	2.825	532,494	+0.01(+0.27%)
Apr 20, 2018	2.825	2.825	2.810	2.818	162,340	-0.02(-0.55%)
Apr 19, 2018	2.825	2.833	2.802	2.833	370,719	+0.01(+0.27%)
Apr 18, 2018	2.818	2.833	2.806	2.825	332,845	+0.01(+0.27%)
Apr 17, 2018	2.825	2.849	2.810	2.818	1,418,523	-0.01(-0.27%)
Apr 16, 2018	2.841	2.841	2.806	2.825	248,067	-0.01(-0.27%)
Apr 13, 2018	2.841	2.841	2.818	2.833	365,046	-0.01(-0.27%)
Apr 12, 2018	2.833	2.849	2.825	2.841	395,155	+0.01(+0.27%)
Apr 11, 2018	2.825	2.833	2.814	2.833	367,677	+0.01(+0.27%)
Apr 10, 2018	2.802	2.833	2.802	2.825	450,661	+0.02(+0.55%)
Apr 09, 2018	2.795	2.818	2.779	2.810	399,774	+0.06(+2.25%)
Apr 06, 2018	2.779	2.783	2.733	2.748	311,277	-0.04(-1.39%)
Apr 05, 2018	2.787	2.810	2.779	2.787	426,200	+0.00(+0.00%)
Apr 04, 2018	2.756	2.795	2.748	2.787	531,726	-0.02(-0.83%)
Apr 03, 2018	2.779	2.818	2.779	2.810	833,953	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.