Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.833	2.875	2.826	2.854	626,689	+0.04(+1.47%)
Jun 27, 2013	2.785	2.813	2.785	2.813	1,753,486	+0.07(+2.52%)
Jun 26, 2013	2.757	2.757	2.730	2.743	457,744	-0.01(-0.50%)
Jun 25, 2013	2.723	2.757	2.709	2.757	562,939	+0.07(+2.57%)
Jun 24, 2013	2.702	2.709	2.654	2.688	1,218,123	-0.06(-2.26%)
Jun 21, 2013	2.757	2.757	2.709	2.750	943,972	+0.04(+1.53%)
Jun 20, 2013	2.743	2.750	2.681	2.709	1,585,727	-0.08(-2.97%)
Jun 19, 2013	2.819	2.861	2.771	2.792	1,488,183	+0.03(+1.25%)
Jun 18, 2013	2.750	2.771	2.750	2.757	654,897	+0.03(+1.01%)
Jun 17, 2013	2.757	2.764	2.709	2.730	713,330	+0.05(+1.80%)
Jun 14, 2013	2.709	2.709	2.661	2.681	870,788	-0.14(-4.90%)
Jun 13, 2013	2.792	2.819	2.778	2.819	819,638	+0.08(+2.77%)
Jun 12, 2013	2.771	2.785	2.730	2.743	1,085,819	-0.02(-0.75%)
Jun 11, 2013	2.750	2.792	2.743	2.764	1,801,073	+0.03(+1.01%)
Jun 10, 2013	2.757	2.764	2.723	2.737	802,437	+0.01(+0.51%)
Jun 07, 2013	2.661	2.723	2.654	2.723	839,841	+0.08(+3.14%)
Jun 06, 2013	2.598	2.640	2.567	2.640	2,043,004	+0.01(+0.26%)
Jun 05, 2013	2.661	2.667	2.626	2.633	1,257,016	-0.11(-4.03%)
Jun 04, 2013	2.771	2.785	2.705	2.743	2,160,692	+0.19(+7.30%)
Jun 03, 2013	2.543	2.564	2.502	2.557	2,626,181	-0.13(-4.88%)
May 31, 2013	2.661	2.688	2.640	2.688	1,545,293	-0.01(-0.26%)
May 30, 2013	2.667	2.709	2.667	2.695	659,775	-0.01(-0.26%)
May 29, 2013	2.702	2.709	2.661	2.702	1,734,216	-0.06(-2.00%)
May 28, 2013	2.764	2.785	2.740	2.757	2,139,530	+0.00(+0.00%)
May 24, 2013	2.771	2.778	2.723	2.757	2,192,874	-0.07(-2.44%)
May 23, 2013	2.771	2.833	2.730	2.826	1,608,325	-0.10(-3.54%)
May 22, 2013	2.985	3.013	2.930	2.930	1,783,482	-0.05(-1.62%)
May 21, 2013	2.999	2.999	2.971	2.978	1,046,002	-0.01(-0.46%)
May 20, 2013	3.013	3.020	2.992	2.992	1,011,393	-0.02(-0.69%)
May 17, 2013	3.013	3.034	3.006	3.013	1,093,684	+0.07(+2.35%)
May 16, 2013	2.971	2.992	2.916	2.944	2,749,300	-0.17(-5.54%)
May 15, 2013	3.096	3.117	3.054	3.117	1,107,950	-0.01(-0.44%)
May 13, 2013	3.082	3.144	3.082	3.130	4,961,810	+0.16(+5.35%)
May 10, 2013	2.944	2.978	2.917	2.971	2,666,972	+0.00(+0.00%)
May 09, 2013	2.992	2.999	2.958	2.971	2,323,152	-0.05(-1.60%)
May 08, 2013	3.027	3.048	2.999	3.020	1,339,093	-0.03(-1.13%)
May 07, 2013	3.041	3.068	3.041	3.054	805,244	-0.03(-1.12%)
May 06, 2013	3.117	3.117	3.075	3.089	2,050,620	-0.03(-0.89%)
May 03, 2013	3.117	3.130	3.075	3.117	2,376,427	+0.04(+1.35%)
May 02, 2013	3.054	3.096	3.048	3.075	641,026	+0.04(+1.37%)
May 01, 2013	3.048	3.048	3.020	3.034	399,081	-0.01(-0.23%)
Apr 30, 2013	3.061	3.061	3.027	3.041	11,159,656	-0.02(-0.68%)
Apr 29, 2013	3.048	3.061	3.029	3.061	2,188,488	+0.02(+0.68%)
Apr 26, 2013	3.048	3.041	3.027	3.041	688,918	+0.00(+0.00%)
Apr 25, 2013	3.013	3.061	3.013	3.041	2,024,170	+0.04(+1.38%)
Apr 24, 2013	2.999	3.006	2.971	2.999	1,389,048	-0.03(-1.14%)
Apr 23, 2013	3.013	3.048	2.999	3.034	1,124,115	+0.00(+0.00%)
Apr 22, 2013	3.034	3.048	2.999	3.034	1,142,649	-0.01(-0.45%)
Apr 19, 2013	3.013	3.054	3.013	3.048	1,030,890	+0.02(+0.68%)
Apr 18, 2013	3.048	3.054	3.013	3.027	1,022,809	+0.03(+1.15%)
Apr 17, 2013	2.992	3.013	2.958	2.992	1,250,439	+0.01(+0.23%)
Apr 16, 2013	2.978	2.999	2.965	2.985	1,174,893	+0.05(+1.65%)
Apr 15, 2013	2.968	2.992	2.916	2.937	1,909,452	-0.10(-3.41%)
Apr 12, 2013	3.034	3.054	2.999	3.041	1,593,653	-0.03(-1.12%)
Apr 11, 2013	3.048	3.110	3.034	3.075	3,886,237	-0.01(-0.22%)
Apr 10, 2013	3.082	3.117	3.075	3.082	4,225,221	+0.06(+2.06%)
Apr 09, 2013	2.992	3.020	2.965	3.020	2,597,052	-0.07(-2.24%)
Apr 08, 2013	3.061	3.103	3.061	3.089	2,658,927	+0.00(+0.00%)
Apr 05, 2013	3.020	3.125	3.013	3.089	2,111,071	-0.03(-0.89%)
Apr 04, 2013	3.041	3.124	3.041	3.117	2,684,208	+0.26(+8.94%)
Apr 03, 2013	2.916	2.916	2.861	2.861	530,312	-0.04(-1.43%)
Apr 02, 2013	2.895	2.923	2.889	2.902	902,328	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.