Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.757	2.771	2.737	2.750	998,969	+0.03(+1.02%)
Jan 30, 2013	2.702	2.730	2.702	2.723	864,613	+0.03(+1.29%)
Jan 29, 2013	2.647	2.688	2.647	2.688	597,494	+0.09(+3.46%)
Jan 28, 2013	2.612	2.626	2.571	2.598	1,060,993	-0.03(-1.05%)
Jan 25, 2013	2.640	2.640	2.605	2.626	366,750	+0.01(+0.26%)
Jan 24, 2013	2.626	2.647	2.612	2.619	1,442,044	-0.01(-0.26%)
Jan 23, 2013	2.619	2.633	2.605	2.626	1,095,260	+0.01(+0.26%)
Jan 22, 2013	2.612	2.626	2.605	2.619	617,189	-0.07(-2.57%)
Jan 18, 2013	2.674	2.688	2.654	2.688	752,384	+0.04(+1.57%)
Jan 17, 2013	2.640	2.654	2.626	2.647	834,476	+0.03(+1.32%)
Jan 16, 2013	2.591	2.612	2.585	2.612	544,686	-0.03(-1.05%)
Jan 15, 2013	2.626	2.647	2.626	2.640	568,470	-0.03(-1.29%)
Jan 14, 2013	2.667	2.681	2.661	2.674	846,096	+0.03(+1.04%)
Jan 11, 2013	2.654	2.661	2.640	2.647	529,260	-0.01(-0.26%)
Jan 10, 2013	2.640	2.661	2.633	2.654	1,009,236	+0.05(+1.86%)
Jan 09, 2013	2.564	2.605	2.557	2.605	1,889,356	+0.08(+3.01%)
Jan 08, 2013	2.536	2.543	2.502	2.529	2,791,713	-0.03(-1.08%)
Jan 07, 2013	2.543	2.557	2.526	2.557	1,083,061	-0.01(-0.27%)
Jan 04, 2013	2.571	2.585	2.543	2.564	855,780	-0.01(-0.27%)
Jan 03, 2013	2.598	2.598	2.564	2.571	603,887	-0.06(-2.11%)
Jan 02, 2013	2.604	2.626	2.529	2.626	1,039,232	+0.10(+3.83%)
Dec 31, 2012	2.481	2.529	2.529	2.529	815,398	+0.05(+1.95%)
Dec 28, 2012	2.495	2.515	2.481	2.481	601,605	-0.02(-0.83%)
Dec 27, 2012	2.488	2.515	2.481	2.502	1,503,950	+0.01(+0.28%)
Dec 26, 2012	2.481	2.515	2.481	2.495	1,086,306	+0.03(+1.40%)
Dec 24, 2012	2.446	2.460	2.439	2.460	1,104,061	-0.01(-0.28%)
Dec 21, 2012	2.426	2.467	2.419	2.467	1,165,506	+0.01(+0.56%)
Dec 20, 2012	2.405	2.453	2.405	2.453	1,000,462	+0.05(+2.01%)
Dec 19, 2012	2.405	2.412	2.384	2.405	896,105	+0.06(+2.35%)
Dec 18, 2012	2.329	2.350	2.322	2.350	457,579	+0.08(+3.34%)
Dec 17, 2012	2.239	2.274	2.239	2.274	606,148	+0.04(+1.86%)
Dec 14, 2012	2.225	2.239	2.218	2.232	407,315	+0.01(+0.62%)
Dec 13, 2012	2.218	2.232	2.211	2.218	368,466	-0.01(-0.31%)
Dec 12, 2012	2.211	2.232	2.211	2.225	489,391	+0.01(+0.31%)
Dec 11, 2012	2.211	2.218	2.204	2.218	299,823	+0.00(+0.00%)
Dec 10, 2012	2.191	2.218	2.191	2.218	611,272	+0.00(+0.00%)
Dec 07, 2012	2.198	2.225	2.191	2.218	382,106	+0.01(+0.31%)
Dec 06, 2012	2.198	2.211	2.191	2.211	391,268	+0.03(+1.27%)
Dec 05, 2012	2.184	2.198	2.177	2.184	385,546	-0.01(-0.32%)
Dec 04, 2012	2.198	2.204	2.184	2.191	382,810	-0.04(-1.86%)
Nov 30, 2012	2.204	2.239	2.204	2.232	845,387	+0.02(+0.94%)
Nov 29, 2012	2.177	2.211	2.177	2.211	476,942	+0.03(+1.59%)
Nov 28, 2012	2.156	2.184	2.142	2.177	246,741	-0.01(-0.63%)
Nov 27, 2012	2.191	2.198	2.170	2.191	734,417	+0.01(+0.32%)
Nov 26, 2012	2.177	2.198	2.177	2.184	402,518	-0.02(-0.94%)
Nov 23, 2012	2.177	2.204	2.177	2.204	162,609	+0.03(+1.59%)
Nov 21, 2012	2.156	2.177	2.156	2.170	339,405	-0.02(-0.95%)
Nov 20, 2012	2.156	2.191	2.156	2.191	703,603	+0.00(+0.00%)
Nov 19, 2012	2.177	2.208	2.177	2.191	799,364	+0.03(+1.28%)
Nov 16, 2012	2.163	2.177	2.149	2.163	556,760	+0.02(+0.97%)
Nov 15, 2012	2.128	2.142	2.122	2.142	736,428	+0.06(+2.65%)
Nov 14, 2012	2.115	2.115	2.080	2.087	307,465	-0.02(-0.98%)
Nov 13, 2012	2.101	2.122	2.101	2.108	1,056,688	+0.01(+0.49%)
Nov 12, 2012	2.108	2.122	2.094	2.097	488,590	-0.02(-0.82%)
Nov 09, 2012	2.115	2.135	2.108	2.115	435,608	+0.03(+1.32%)
Nov 08, 2012	2.122	2.122	2.087	2.087	260,640	-0.03(-1.31%)
Nov 07, 2012	2.135	2.135	2.094	2.115	648,709	-0.03(-1.29%)
Nov 06, 2012	2.135	2.156	2.135	2.142	236,252	-0.01(-0.64%)
Nov 05, 2012	2.142	2.163	2.135	2.156	195,811	-0.01(-0.32%)
Nov 02, 2012	2.163	2.170	2.142	2.163	814,415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.