Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.860	2.873	2.826	2.833	358,877	-0.07(-2.32%)
Apr 29, 2009	2.799	2.907	2.786	2.900	447,492	+0.10(+3.61%)
Apr 28, 2009	2.719	2.826	2.719	2.799	399,033	-0.08(-2.80%)
Apr 27, 2009	2.759	2.880	2.751	2.880	365,814	+0.05(+1.66%)
Apr 24, 2009	2.732	2.880	2.732	2.833	664,794	+0.15(+5.78%)
Apr 23, 2009	2.591	2.678	2.584	2.678	1,125,759	+0.06(+2.31%)
Apr 22, 2009	2.618	2.685	2.611	2.618	823,608	-0.04(-1.52%)
Apr 21, 2009	2.564	2.705	2.564	2.658	937,711	+0.11(+4.50%)
Apr 20, 2009	2.665	2.665	2.503	2.544	1,275,285	-0.13(-4.79%)
Apr 17, 2009	2.665	2.692	2.658	2.671	575,752	+0.00(+0.00%)
Apr 16, 2009	2.671	2.671	2.577	2.671	897,311	+0.08(+3.12%)
Apr 15, 2009	2.618	2.651	2.591	2.591	1,479,657	-0.03(-1.03%)
Apr 14, 2009	2.685	2.685	2.577	2.618	1,040,156	-0.03(-1.27%)
Apr 13, 2009	2.685	2.692	2.604	2.651	1,671,146	-0.19(-6.63%)
Apr 09, 2009	3.062	3.062	2.840	2.840	2,964,426	+0.16(+6.03%)
Apr 08, 2009	2.618	2.712	2.618	2.678	947,739	+0.08(+3.11%)
Apr 07, 2009	2.665	2.678	2.584	2.597	549,706	-0.05(-2.03%)
Apr 06, 2009	2.779	2.779	2.618	2.651	825,645	-0.15(-5.29%)
Apr 03, 2009	2.725	2.820	2.725	2.799	591,136	-0.03(-0.95%)
Apr 02, 2009	2.853	2.894	2.813	2.826	651,351	+0.11(+4.22%)
Apr 01, 2009	2.631	2.712	2.597	2.712	600,501	+0.07(+2.54%)
Mar 31, 2009	2.523	2.653	2.523	2.645	1,320,214	+0.01(+0.51%)
Mar 30, 2009	2.766	2.766	2.618	2.631	265,021	-0.58(-18.03%)
Mar 26, 2009	3.210	3.217	3.129	3.210	333,157	-0.03(-1.04%)
Mar 25, 2009	3.297	3.297	3.149	3.243	401,995	+0.17(+5.70%)
Mar 24, 2009	3.001	3.166	3.001	3.068	252,689	-0.11(-3.59%)
Mar 23, 2009	3.109	3.196	3.062	3.183	843,484	+0.36(+12.89%)
Mar 20, 2009	2.799	2.907	2.799	2.820	494,717	-0.14(-4.88%)
Mar 19, 2009	3.021	3.021	2.887	2.964	643,932	+0.02(+0.80%)
Mar 18, 2009	2.712	2.954	2.490	2.941	669,207	+0.11(+4.05%)
Mar 17, 2009	2.665	2.826	2.651	2.826	552,730	+0.24(+9.37%)
Mar 16, 2009	2.577	2.725	2.544	2.584	509,469	+0.12(+4.92%)
Mar 13, 2009	2.429	2.517	2.422	2.463	0	+0.01(+0.27%)
Mar 12, 2009	2.355	2.463	2.355	2.456	637,656	+0.01(+0.27%)
Mar 11, 2009	2.470	2.497	2.355	2.449	1,157,434	+0.03(+1.11%)
Mar 10, 2009	2.476	2.476	2.308	2.422	1,286,003	+0.18(+8.11%)
Mar 09, 2009	2.248	2.315	2.194	2.241	632,646	-0.10(-4.31%)
Mar 06, 2009	2.456	2.456	2.248	2.342	0	-0.04(-1.76%)
Mar 05, 2009	2.436	2.456	2.288	2.384	337,263	-0.05(-2.14%)
Mar 04, 2009	2.396	2.517	2.396	2.436	766,171	+0.07(+3.13%)
Mar 02, 2009	2.436	2.476	2.355	2.362	691,434	-0.17(-6.90%)
Feb 27, 2009	2.530	2.571	2.470	2.537	0	-0.05(-2.08%)
Feb 26, 2009	2.638	2.719	2.571	2.591	1,230,925	-0.05(-1.79%)
Feb 25, 2009	2.631	2.712	2.591	2.638	614,562	-0.01(-0.51%)
Feb 24, 2009	2.557	2.692	2.497	2.651	664,952	+0.13(+5.35%)
Feb 23, 2009	2.611	2.641	2.497	2.517	1,572,562	-0.09(-3.36%)
Feb 20, 2009	2.658	2.658	2.560	2.604	1,119,498	-0.15(-5.61%)
Feb 19, 2009	2.772	2.860	2.712	2.759	419,042	-0.06(-2.15%)
Feb 18, 2009	2.813	2.887	2.766	2.820	1,627,083	+0.06(+2.20%)
Feb 17, 2009	2.867	2.867	2.705	2.759	1,019,136	-0.22(-7.45%)
Feb 13, 2009	2.873	3.049	2.873	2.981	238,588	-0.13(-4.11%)
Feb 12, 2009	2.981	3.136	2.981	3.109	306,042	-0.03(-0.86%)
Feb 11, 2009	3.122	3.203	3.122	3.136	300,409	-0.03(-1.06%)
Feb 10, 2009	3.284	3.304	3.102	3.169	475,621	-0.11(-3.48%)
Feb 09, 2009	3.190	3.344	3.190	3.284	267,783	-0.11(-3.17%)
Feb 06, 2009	3.264	3.459	3.264	3.392	654,535	+0.05(+1.41%)
Feb 05, 2009	3.203	3.358	3.190	3.344	374,075	+0.05(+1.64%)
Feb 04, 2009	3.284	3.405	3.270	3.291	537,553	+0.06(+1.87%)
Feb 03, 2009	3.163	3.251	3.163	3.230	346,762	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.