Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.037	2.037	1.986	1.986	1,211,229	-0.06(-2.90%)
Apr 29, 2020	2.037	2.080	2.037	2.046	973,477	+0.06(+2.99%)
Apr 28, 2020	2.020	2.037	1.986	1.986	1,843,588	+0.00(+0.00%)
Apr 27, 2020	1.978	2.003	1.961	1.986	1,204,872	+0.04(+2.18%)
Apr 24, 2020	1.961	1.961	1.918	1.944	1,192,148	+0.00(+0.00%)
Apr 23, 2020	1.944	1.969	1.931	1.944	1,054,867	+0.03(+1.78%)
Apr 22, 2020	1.927	1.927	1.910	1.910	486,841	+0.01(+0.45%)
Apr 21, 2020	1.901	1.935	1.893	1.901	3,413,362	-0.03(-1.75%)
Apr 20, 2020	1.927	1.961	1.927	1.935	1,094,409	+0.02(+0.88%)
Apr 17, 2020	1.901	1.931	1.884	1.918	1,426,596	+0.02(+0.89%)
Apr 16, 2020	1.918	1.918	1.876	1.901	1,346,547	-0.04(-2.18%)
Apr 15, 2020	1.961	1.978	1.931	1.944	2,237,357	-0.09(-4.58%)
Apr 14, 2020	2.037	2.097	2.003	2.037	5,638,752	+0.07(+3.45%)
Apr 13, 2020	1.995	1.995	1.935	1.969	964,090	+0.00(+0.00%)
Apr 09, 2020	1.952	1.995	1.935	1.969	1,164,227	+0.03(+1.31%)
Apr 08, 2020	1.961	1.978	1.910	1.944	1,652,563	-0.03(-1.72%)
Apr 07, 2020	1.944	2.054	1.944	1.978	4,002,676	+0.05(+2.64%)
Apr 06, 2020	1.867	1.952	1.867	1.927	2,699,793	+0.09(+5.09%)
Apr 03, 2020	1.867	1.867	1.782	1.833	1,176,597	-0.07(-3.57%)
Apr 02, 2020	1.850	1.935	1.833	1.901	1,839,570	+0.01(+0.45%)
Apr 01, 2020	1.901	1.927	1.867	1.893	479,763	-0.07(-3.46%)
Mar 31, 2020	1.927	2.003	1.884	1.961	1,700,567	-0.08(-4.15%)
Mar 30, 2020	2.003	2.105	1.944	2.046	2,825,390	+0.04(+2.07%)
Mar 27, 2020	1.996	2.029	1.963	2.004	687,214	-0.04(-2.02%)
Mar 26, 2020	1.996	2.045	1.996	2.045	718,238	+0.09(+4.64%)
Mar 25, 2020	1.938	2.012	1.918	1.955	981,521	+0.03(+1.72%)
Mar 24, 2020	1.897	1.930	1.872	1.922	1,537,165	+0.16(+9.39%)
Mar 23, 2020	1.823	1.831	1.757	1.757	1,265,511	-0.06(-3.18%)
Mar 20, 2020	1.881	1.918	1.806	1.815	937,585	-0.02(-0.90%)
Mar 19, 2020	1.823	1.897	1.815	1.831	1,526,991	+0.07(+4.23%)
Mar 18, 2020	1.716	1.765	1.687	1.757	1,688,720	+0.00(+0.00%)
Mar 17, 2020	1.683	1.782	1.674	1.757	2,814,425	+0.11(+6.50%)
Mar 16, 2020	1.691	1.757	1.612	1.650	2,298,537	-0.12(-6.54%)
Mar 13, 2020	1.732	1.798	1.707	1.765	1,694,151	+0.04(+2.39%)
Mar 12, 2020	1.740	1.773	1.716	1.724	2,480,704	-0.14(-7.52%)
Mar 11, 2020	1.913	1.920	1.864	1.864	1,695,472	-0.02(-1.31%)
Mar 10, 2020	1.897	1.913	1.782	1.889	3,185,529	+0.06(+3.15%)
Mar 09, 2020	1.831	1.847	1.732	1.831	1,576,453	-0.25(-11.90%)
Mar 06, 2020	2.103	2.111	2.070	2.078	1,976,288	-0.05(-2.33%)
Mar 05, 2020	2.136	2.153	2.120	2.128	1,404,509	-0.02(-1.15%)
Mar 04, 2020	2.161	2.177	2.136	2.153	1,151,015	-0.01(-0.38%)
Mar 03, 2020	2.186	2.186	2.103	2.161	9,897,822	-0.02(-0.76%)
Mar 02, 2020	2.153	2.194	2.153	2.177	1,104,582	-0.01(-0.38%)
Feb 28, 2020	2.186	2.202	2.153	2.186	1,850,193	-0.02(-0.75%)
Feb 27, 2020	2.227	2.235	2.194	2.202	1,290,877	-0.05(-2.20%)
Feb 26, 2020	2.268	2.276	2.227	2.252	1,779,710	+0.01(+0.37%)
Feb 25, 2020	2.293	2.293	2.227	2.243	1,662,093	-0.02(-0.73%)
Feb 24, 2020	2.276	2.276	2.252	2.260	746,416	-0.04(-1.79%)
Feb 21, 2020	2.342	2.342	2.301	2.301	485,342	-0.02(-0.71%)
Feb 20, 2020	2.334	2.342	2.309	2.318	311,809	-0.02(-0.71%)
Feb 19, 2020	2.359	2.367	2.334	2.334	518,982	-0.03(-1.39%)
Feb 18, 2020	2.375	2.392	2.367	2.367	321,593	-0.02(-0.69%)
Feb 14, 2020	2.408	2.412	2.375	2.384	759,719	-0.03(-1.37%)
Feb 13, 2020	2.417	2.425	2.400	2.417	412,315	-0.02(-0.68%)
Feb 12, 2020	2.466	2.466	2.433	2.433	238,335	-0.03(-1.34%)
Feb 11, 2020	2.499	2.499	2.458	2.466	472,415	-0.02(-0.99%)
Feb 10, 2020	2.466	2.507	2.458	2.491	345,378	+0.02(+1.00%)
Feb 07, 2020	2.474	2.483	2.466	2.466	182,473	-0.01(-0.33%)
Feb 06, 2020	2.458	2.483	2.458	2.474	214,781	+0.00(+0.00%)
Feb 05, 2020	2.466	2.483	2.458	2.474	156,108	+0.01(+0.33%)
Feb 04, 2020	2.450	2.466	2.450	2.466	293,024	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.