Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.916	2.930	2.909	2.923	291,467	-0.03(-1.17%)
Nov 27, 2013	2.944	2.958	2.930	2.958	212,672	-0.01(-0.23%)
Nov 26, 2013	2.944	2.971	2.937	2.965	329,498	+0.03(+0.94%)
Nov 25, 2013	2.944	2.951	2.930	2.937	652,496	-0.03(-1.16%)
Nov 22, 2013	2.958	2.978	2.944	2.971	612,810	-0.02(-0.69%)
Nov 21, 2013	2.992	2.999	2.978	2.992	553,791	-0.01(-0.46%)
Nov 20, 2013	3.020	3.020	2.999	3.006	364,006	-0.03(-0.91%)
Nov 19, 2013	3.027	3.034	3.020	3.034	107,352	-0.01(-0.45%)
Nov 18, 2013	3.054	3.061	3.041	3.048	171,888	+0.00(+0.00%)
Nov 15, 2013	2.999	3.048	2.999	3.048	389,711	+0.06(+1.85%)
Nov 14, 2013	2.999	3.020	2.978	2.992	1,000,888	+0.07(+2.36%)
Nov 12, 2013	2.916	2.923	2.895	2.923	872,388	+0.02(+0.71%)
Nov 11, 2013	2.889	2.916	2.875	2.902	657,740	+0.02(+0.72%)
Nov 08, 2013	2.875	2.895	2.868	2.882	279,261	+0.04(+1.46%)
Nov 07, 2013	2.889	2.889	2.833	2.840	398,409	-0.06(-2.14%)
Nov 06, 2013	2.895	2.909	2.889	2.902	312,629	+0.02(+0.72%)
Nov 05, 2013	2.875	2.882	2.861	2.882	439,529	-0.01(-0.48%)
Nov 04, 2013	2.895	2.902	2.875	2.895	261,213	-0.01(-0.24%)
Nov 01, 2013	2.882	2.902	2.868	2.902	382,930	+0.00(+0.00%)
Oct 31, 2013	2.889	2.902	2.868	2.902	944,479	+0.01(+0.24%)
Oct 30, 2013	2.937	2.944	2.895	2.895	805,700	-0.05(-1.64%)
Oct 29, 2013	2.930	2.944	2.923	2.944	284,023	-0.01(-0.23%)
Oct 28, 2013	2.916	2.951	2.916	2.951	314,531	+0.03(+0.95%)
Oct 25, 2013	2.916	2.923	2.902	2.923	158,992	+0.00(+0.00%)
Oct 24, 2013	2.923	2.930	2.902	2.923	360,201	+0.02(+0.71%)
Oct 23, 2013	2.923	2.930	2.895	2.902	241,730	-0.06(-2.10%)
Oct 22, 2013	2.965	2.965	2.951	2.965	393,847	+0.01(+0.47%)
Oct 21, 2013	2.958	2.965	2.937	2.951	380,823	-0.02(-0.70%)
Oct 18, 2013	2.958	2.978	2.951	2.971	299,697	+0.01(+0.23%)
Oct 17, 2013	2.965	2.965	2.944	2.965	517,745	+0.02(+0.70%)
Oct 16, 2013	2.923	2.958	2.916	2.944	549,357	+0.04(+1.43%)
Oct 15, 2013	2.916	2.916	2.895	2.902	244,528	-0.03(-1.18%)
Oct 14, 2013	2.909	2.937	2.902	2.937	322,753	+0.00(+0.00%)
Oct 11, 2013	2.902	2.937	2.902	2.937	294,722	+0.03(+1.19%)
Oct 10, 2013	2.889	2.902	2.868	2.902	394,574	+0.00(+0.00%)
Oct 09, 2013	2.882	2.916	2.840	2.902	697,703	+0.05(+1.69%)
Oct 08, 2013	2.895	2.902	2.840	2.854	743,177	-0.04(-1.43%)
Oct 07, 2013	2.909	2.909	2.882	2.895	522,854	-0.07(-2.33%)
Oct 04, 2013	2.937	2.965	2.937	2.965	539,194	+0.01(+0.47%)
Oct 03, 2013	2.951	2.958	2.916	2.951	811,562	-0.01(-0.47%)
Oct 02, 2013	2.965	2.971	2.923	2.965	778,415	-0.01(-0.46%)
Oct 01, 2013	2.965	2.982	2.958	2.978	509,211	-0.07(-2.27%)
Sep 27, 2013	3.068	3.068	3.034	3.048	614,584	-0.06(-2.00%)
Sep 26, 2013	3.089	3.110	3.079	3.110	602,585	+0.03(+0.90%)
Sep 25, 2013	3.075	3.110	3.075	3.082	952,711	-0.02(-0.67%)
Sep 24, 2013	3.082	3.117	3.082	3.103	453,628	+0.03(+0.90%)
Sep 23, 2013	3.075	3.082	3.061	3.075	312,095	-0.01(-0.22%)
Sep 20, 2013	3.096	3.096	3.054	3.082	246,447	-0.02(-0.67%)
Sep 19, 2013	3.103	3.110	3.075	3.103	668,151	+0.00(+0.00%)
Sep 18, 2013	3.034	3.110	3.034	3.103	342,022	+0.07(+2.28%)
Sep 17, 2013	2.992	3.034	2.978	3.034	235,438	+0.02(+0.69%)
Sep 16, 2013	3.027	3.027	2.978	3.013	202,255	+0.03(+1.16%)
Sep 13, 2013	2.958	2.978	2.951	2.978	123,843	+0.02(+0.70%)
Sep 12, 2013	2.965	2.971	2.944	2.958	281,822	+0.00(+0.00%)
Sep 11, 2013	2.937	2.958	2.930	2.958	315,374	-0.04(-1.38%)
Sep 10, 2013	2.971	2.999	2.971	2.999	276,487	+0.03(+1.17%)
Sep 09, 2013	2.937	2.965	2.930	2.965	419,962	+0.05(+1.66%)
Sep 06, 2013	2.916	2.923	2.875	2.916	485,052	+0.01(+0.48%)
Sep 05, 2013	2.895	2.909	2.875	2.902	360,177	-0.05(-1.64%)
Sep 04, 2013	2.895	2.951	2.895	2.951	377,564	+0.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.