Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.958	2.965	2.944	2.951	711,634	-0.06(-1.84%)
Mar 27, 2013	2.985	3.020	2.978	3.006	403,814	+0.02(+0.69%)
Mar 26, 2013	2.999	3.006	2.975	2.985	771,200	-0.05(-1.59%)
Mar 25, 2013	3.061	3.082	3.020	3.034	792,711	-0.06(-1.79%)
Mar 22, 2013	3.068	3.106	3.068	3.089	767,527	+0.03(+0.90%)
Mar 21, 2013	3.075	3.089	3.054	3.061	824,340	-0.05(-1.56%)
Mar 20, 2013	3.096	3.110	3.075	3.110	761,858	+0.02(+0.67%)
Mar 19, 2013	3.041	3.089	3.041	3.089	2,041,453	+0.06(+1.82%)
Mar 18, 2013	3.041	3.061	3.034	3.034	747,343	-0.01(-0.45%)
Mar 15, 2013	3.082	3.082	3.041	3.048	638,200	-0.06(-2.00%)
Mar 14, 2013	3.089	3.110	3.075	3.110	595,299	+0.03(+0.90%)
Mar 13, 2013	3.054	3.096	3.054	3.082	988,935	+0.03(+0.90%)
Mar 12, 2013	3.061	3.082	3.054	3.054	1,078,633	-0.09(-2.86%)
Mar 11, 2013	3.096	3.144	3.096	3.144	2,281,220	+0.15(+4.84%)
Mar 08, 2013	2.985	3.027	2.978	2.999	1,190,229	-0.01(-0.46%)
Mar 07, 2013	3.006	3.034	2.999	3.013	844,835	-0.06(-1.80%)
Mar 06, 2013	3.068	3.089	3.054	3.068	654,950	-0.02(-0.67%)
Mar 05, 2013	3.082	3.092	3.068	3.089	543,443	+0.01(+0.22%)
Mar 04, 2013	3.061	3.089	3.034	3.082	1,978,570	+0.01(+0.22%)
Mar 01, 2013	3.034	3.075	3.013	3.075	1,750,681	+0.04(+1.37%)
Feb 28, 2013	3.034	3.061	3.013	3.034	1,086,896	+0.00(+0.00%)
Feb 27, 2013	3.006	3.037	2.992	3.034	790,238	-0.01(-0.23%)
Feb 26, 2013	3.034	3.041	3.006	3.041	1,160,714	+0.02(+0.69%)
Feb 22, 2013	2.992	3.027	2.985	3.020	913,135	+0.07(+2.34%)
Feb 21, 2013	2.965	2.965	2.923	2.951	1,139,907	-0.06(-2.06%)
Feb 20, 2013	3.048	3.048	2.999	3.013	849,523	-0.03(-0.91%)
Feb 19, 2013	3.013	3.041	3.006	3.041	1,165,053	+0.10(+3.29%)
Feb 15, 2013	2.958	2.958	2.930	2.944	2,180,034	-0.12(-3.84%)
Feb 14, 2013	3.075	3.082	3.048	3.061	3,158,507	-0.06(-1.99%)
Feb 13, 2013	3.172	3.179	3.068	3.124	2,797,123	-0.10(-3.21%)
Feb 12, 2013	3.220	3.234	3.206	3.227	1,513,109	+0.08(+2.64%)
Feb 11, 2013	3.172	3.172	3.117	3.144	835,326	+0.01(+0.44%)
Feb 08, 2013	3.068	3.130	3.068	3.130	1,283,585	+0.05(+1.57%)
Feb 07, 2013	3.075	3.089	3.041	3.082	1,165,151	+0.10(+3.48%)
Feb 06, 2013	2.965	2.985	2.958	2.978	900,298	+0.12(+4.36%)
Feb 04, 2013	2.875	2.882	2.847	2.854	800,382	+0.08(+2.99%)
Feb 01, 2013	2.757	2.778	2.750	2.771	1,067,968	+0.02(+0.75%)
Jan 31, 2013	2.757	2.771	2.737	2.750	998,969	+0.03(+1.02%)
Jan 30, 2013	2.702	2.730	2.702	2.723	864,613	+0.03(+1.29%)
Jan 29, 2013	2.647	2.688	2.647	2.688	597,494	+0.09(+3.46%)
Jan 28, 2013	2.612	2.626	2.571	2.598	1,060,993	-0.03(-1.05%)
Jan 25, 2013	2.640	2.640	2.605	2.626	366,750	+0.01(+0.26%)
Jan 24, 2013	2.626	2.647	2.612	2.619	1,442,044	-0.01(-0.26%)
Jan 23, 2013	2.619	2.633	2.605	2.626	1,095,260	+0.01(+0.26%)
Jan 22, 2013	2.612	2.626	2.605	2.619	617,189	-0.07(-2.57%)
Jan 18, 2013	2.674	2.688	2.654	2.688	752,384	+0.04(+1.57%)
Jan 17, 2013	2.640	2.654	2.626	2.647	834,476	+0.03(+1.32%)
Jan 16, 2013	2.591	2.612	2.585	2.612	544,686	-0.03(-1.05%)
Jan 15, 2013	2.626	2.647	2.626	2.640	568,470	-0.03(-1.29%)
Jan 14, 2013	2.667	2.681	2.661	2.674	846,096	+0.03(+1.04%)
Jan 11, 2013	2.654	2.661	2.640	2.647	529,260	-0.01(-0.26%)
Jan 10, 2013	2.640	2.661	2.633	2.654	1,009,236	+0.05(+1.86%)
Jan 09, 2013	2.564	2.605	2.557	2.605	1,889,356	+0.08(+3.01%)
Jan 08, 2013	2.536	2.543	2.502	2.529	2,791,713	-0.03(-1.08%)
Jan 07, 2013	2.543	2.557	2.526	2.557	1,083,061	-0.01(-0.27%)
Jan 04, 2013	2.571	2.585	2.543	2.564	855,780	-0.01(-0.27%)
Jan 03, 2013	2.598	2.598	2.564	2.571	603,887	-0.06(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.