Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.826	2.902	2.826	2.889	462,315	+0.06(+1.95%)
Jul 30, 2013	2.861	2.868	2.833	2.833	319,814	+0.01(+0.49%)
Jul 29, 2013	2.840	2.847	2.813	2.819	812,623	-0.05(-1.69%)
Jul 26, 2013	2.868	2.882	2.854	2.868	456,669	-0.08(-2.81%)
Jul 25, 2013	2.937	2.958	2.909	2.951	478,509	-0.08(-2.51%)
Jul 24, 2013	3.048	3.048	3.020	3.027	241,484	-0.03(-0.90%)
Jul 23, 2013	3.061	3.061	3.030	3.054	458,084	-0.02(-0.67%)
Jul 22, 2013	3.048	3.075	3.041	3.075	518,452	+0.00(+0.00%)
Jul 19, 2013	3.054	3.075	3.054	3.075	756,019	+0.00(+0.00%)
Jul 18, 2013	3.048	3.075	3.048	3.075	302,556	+0.03(+1.14%)
Jul 17, 2013	3.041	3.054	3.027	3.041	590,817	+0.03(+0.92%)
Jul 16, 2013	3.034	3.034	3.006	3.013	1,091,443	-0.03(-0.91%)
Jul 15, 2013	3.006	3.041	2.999	3.041	747,217	+0.02(+0.69%)
Jul 12, 2013	2.978	3.020	2.971	3.020	669,275	+0.02(+0.69%)
Jul 11, 2013	2.978	3.006	2.965	2.999	604,909	+0.06(+2.12%)
Jul 10, 2013	2.930	2.937	2.909	2.937	783,590	+0.00(+0.00%)
Jul 09, 2013	2.937	2.951	2.930	2.937	461,985	+0.05(+1.67%)
Jul 08, 2013	2.889	2.916	2.875	2.889	619,005	-0.03(-0.95%)
Jul 05, 2013	2.909	2.916	2.883	2.916	411,974	+0.03(+0.96%)
Jul 03, 2013	2.840	2.889	2.840	2.889	691,870	+0.02(+0.72%)
Jul 02, 2013	2.882	2.909	2.861	2.868	888,888	-0.01(-0.24%)
Jul 01, 2013	2.882	2.902	2.861	2.875	312,010	+0.02(+0.73%)
Jun 28, 2013	2.833	2.875	2.826	2.854	626,689	+0.04(+1.47%)
Jun 27, 2013	2.785	2.813	2.785	2.813	1,753,486	+0.07(+2.52%)
Jun 26, 2013	2.757	2.757	2.730	2.743	457,744	-0.01(-0.50%)
Jun 25, 2013	2.723	2.757	2.709	2.757	562,939	+0.07(+2.57%)
Jun 24, 2013	2.702	2.709	2.654	2.688	1,218,123	-0.06(-2.26%)
Jun 21, 2013	2.757	2.757	2.709	2.750	943,972	+0.04(+1.53%)
Jun 20, 2013	2.743	2.750	2.681	2.709	1,585,727	-0.08(-2.97%)
Jun 19, 2013	2.819	2.861	2.771	2.792	1,488,183	+0.03(+1.25%)
Jun 18, 2013	2.750	2.771	2.750	2.757	654,897	+0.03(+1.01%)
Jun 17, 2013	2.757	2.764	2.709	2.730	713,330	+0.05(+1.80%)
Jun 14, 2013	2.709	2.709	2.661	2.681	870,788	-0.14(-4.90%)
Jun 13, 2013	2.792	2.819	2.778	2.819	819,638	+0.08(+2.77%)
Jun 12, 2013	2.771	2.785	2.730	2.743	1,085,819	-0.02(-0.75%)
Jun 11, 2013	2.750	2.792	2.743	2.764	1,801,073	+0.03(+1.01%)
Jun 10, 2013	2.757	2.764	2.723	2.737	802,437	+0.01(+0.51%)
Jun 07, 2013	2.661	2.723	2.654	2.723	839,841	+0.08(+3.14%)
Jun 06, 2013	2.598	2.640	2.567	2.640	2,043,004	+0.01(+0.26%)
Jun 05, 2013	2.661	2.667	2.626	2.633	1,257,016	-0.11(-4.03%)
Jun 04, 2013	2.771	2.785	2.705	2.743	2,160,692	+0.19(+7.30%)
Jun 03, 2013	2.543	2.564	2.502	2.557	2,626,181	-0.13(-4.88%)
May 31, 2013	2.661	2.688	2.640	2.688	1,545,293	-0.01(-0.26%)
May 30, 2013	2.667	2.709	2.667	2.695	659,775	-0.01(-0.26%)
May 29, 2013	2.702	2.709	2.661	2.702	1,734,216	-0.06(-2.00%)
May 28, 2013	2.764	2.785	2.740	2.757	2,139,530	+0.00(+0.00%)
May 24, 2013	2.771	2.778	2.723	2.757	2,192,874	-0.07(-2.44%)
May 23, 2013	2.771	2.833	2.730	2.826	1,608,325	-0.10(-3.54%)
May 22, 2013	2.985	3.013	2.930	2.930	1,783,482	-0.05(-1.62%)
May 21, 2013	2.999	2.999	2.971	2.978	1,046,002	-0.01(-0.46%)
May 20, 2013	3.013	3.020	2.992	2.992	1,011,393	-0.02(-0.69%)
May 17, 2013	3.013	3.034	3.006	3.013	1,093,684	+0.07(+2.35%)
May 16, 2013	2.971	2.992	2.916	2.944	2,749,300	-0.17(-5.54%)
May 15, 2013	3.096	3.117	3.054	3.117	1,107,950	-0.01(-0.44%)
May 13, 2013	3.082	3.144	3.082	3.130	4,961,810	+0.16(+5.35%)
May 10, 2013	2.944	2.978	2.917	2.971	2,666,972	+0.00(+0.00%)
May 09, 2013	2.992	2.999	2.958	2.971	2,323,152	-0.05(-1.60%)
May 08, 2013	3.027	3.048	2.999	3.020	1,339,093	-0.03(-1.13%)
May 07, 2013	3.041	3.068	3.041	3.054	805,244	-0.03(-1.12%)
May 06, 2013	3.117	3.117	3.075	3.089	2,050,620	-0.03(-0.89%)
May 03, 2013	3.117	3.130	3.075	3.117	2,376,427	+0.04(+1.35%)
May 02, 2013	3.054	3.096	3.048	3.075	641,026	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.