Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.551	2.622	2.542	2.595	611,382	+0.02(+0.69%)
Apr 29, 2021	2.578	2.604	2.569	2.578	310,473	+0.02(+0.70%)
Apr 28, 2021	2.560	2.578	2.551	2.560	266,937	+0.02(+0.70%)
Apr 27, 2021	2.569	2.569	2.533	2.542	301,869	-0.02(-0.70%)
Apr 26, 2021	2.569	2.587	2.551	2.560	422,452	+0.04(+1.41%)
Apr 23, 2021	2.533	2.560	2.506	2.524	433,562	+0.00(+0.00%)
Apr 22, 2021	2.497	2.524	2.488	2.524	440,536	-0.04(-1.39%)
Apr 21, 2021	2.515	2.560	2.488	2.560	324,169	+0.03(+1.06%)
Apr 20, 2021	2.551	2.551	2.493	2.533	258,540	-0.03(-1.05%)
Apr 19, 2021	2.587	2.587	2.542	2.560	294,840	-0.04(-1.37%)
Apr 16, 2021	2.604	2.613	2.587	2.595	312,362	+0.00(+0.00%)
Apr 15, 2021	2.587	2.604	2.560	2.595	361,900	+0.04(+1.75%)
Apr 14, 2021	2.560	2.578	2.551	2.551	246,219	+0.00(+0.00%)
Apr 13, 2021	2.569	2.569	2.524	2.551	385,345	-0.02(-0.69%)
Apr 12, 2021	2.578	2.595	2.560	2.569	280,641	-0.04(-1.37%)
Apr 09, 2021	2.578	2.604	2.551	2.604	324,807	+0.02(+0.69%)
Apr 08, 2021	2.578	2.587	2.560	2.587	547,452	-0.02(-0.68%)
Apr 07, 2021	2.587	2.649	2.578	2.604	257,515	+0.02(+0.69%)
Apr 06, 2021	2.613	2.613	2.569	2.587	311,005	-0.07(-2.68%)
Apr 05, 2021	2.667	2.711	2.631	2.658	356,598	+0.05(+2.05%)
Apr 01, 2021	2.622	2.622	2.587	2.604	314,268	+0.01(+0.34%)
Mar 31, 2021	2.667	2.667	2.587	2.595	523,495	-0.12(-4.59%)
Mar 30, 2021	2.703	2.720	2.685	2.720	504,096	+0.05(+1.95%)
Mar 29, 2021	2.668	2.686	2.651	2.668	387,108	-0.07(-2.55%)
Mar 26, 2021	2.703	2.738	2.694	2.738	291,645	+0.03(+1.29%)
Mar 25, 2021	2.668	2.720	2.651	2.703	284,290	+0.03(+1.31%)
Mar 24, 2021	2.642	2.668	2.642	2.668	442,955	-0.03(-0.97%)
Mar 23, 2021	2.720	2.729	2.686	2.694	384,496	-0.08(-2.83%)
Mar 22, 2021	2.773	2.782	2.755	2.773	217,943	+0.00(+0.00%)
Mar 19, 2021	2.764	2.773	2.738	2.773	392,683	+0.03(+1.27%)
Mar 18, 2021	2.703	2.764	2.703	2.738	542,289	+0.06(+2.28%)
Mar 17, 2021	2.668	2.694	2.642	2.677	618,101	+0.02(+0.66%)
Mar 16, 2021	2.677	2.686	2.616	2.659	411,954	-0.01(-0.33%)
Mar 15, 2021	2.668	2.677	2.642	2.668	234,115	+0.05(+2.00%)
Mar 12, 2021	2.598	2.616	2.598	2.616	384,769	+0.02(+0.67%)
Mar 11, 2021	2.590	2.607	2.581	2.598	214,894	-0.01(-0.33%)
Mar 10, 2021	2.616	2.629	2.590	2.607	205,765	+0.00(+0.00%)
Mar 09, 2021	2.590	2.625	2.577	2.607	478,350	+0.03(+1.01%)
Mar 08, 2021	2.590	2.603	2.564	2.581	588,482	+0.00(+0.00%)
Mar 05, 2021	2.572	2.590	2.537	2.581	384,540	+0.03(+1.02%)
Mar 04, 2021	2.581	2.605	2.537	2.555	719,404	-0.04(-1.68%)
Mar 03, 2021	2.581	2.625	2.572	2.598	923,876	+0.00(+0.00%)
Mar 02, 2021	2.598	2.607	2.581	2.598	275,520	-0.02(-0.67%)
Mar 01, 2021	2.598	2.616	2.590	2.616	463,199	+0.03(+1.01%)
Feb 26, 2021	2.633	2.633	2.572	2.590	405,986	-0.07(-2.62%)
Feb 25, 2021	2.659	2.694	2.625	2.659	1,245,122	-0.03(-0.97%)
Feb 24, 2021	2.633	2.686	2.625	2.686	447,055	+0.01(+0.33%)
Feb 23, 2021	2.694	2.694	2.651	2.677	765,225	-0.03(-0.97%)
Feb 22, 2021	2.659	2.703	2.651	2.703	683,104	+0.07(+2.65%)
Feb 19, 2021	2.616	2.638	2.607	2.633	352,084	+0.02(+0.67%)
Feb 18, 2021	2.642	2.642	2.590	2.616	366,382	-0.08(-2.91%)
Feb 17, 2021	2.668	2.703	2.659	2.694	502,916	+0.03(+0.98%)
Feb 16, 2021	2.659	2.685	2.651	2.668	554,452	+0.07(+2.68%)
Feb 12, 2021	2.555	2.598	2.555	2.598	317,564	+0.05(+2.05%)
Feb 11, 2021	2.529	2.546	2.529	2.546	251,350	+0.02(+0.69%)
Feb 10, 2021	2.529	2.546	2.511	2.529	284,186	-0.03(-1.02%)
Feb 09, 2021	2.555	2.564	2.537	2.555	471,559	-0.03(-1.01%)
Feb 08, 2021	2.511	2.590	2.511	2.581	510,512	+0.08(+3.14%)
Feb 05, 2021	2.476	2.511	2.470	2.502	405,183	+0.05(+2.14%)
Feb 04, 2021	2.424	2.459	2.420	2.450	513,999	+0.02(+0.72%)
Feb 03, 2021	2.407	2.441	2.392	2.433	284,644	+0.04(+1.82%)
Feb 02, 2021	2.372	2.389	2.363	2.389	364,292	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.