Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.40	25.99	25.25	25.94	1,594,650	+0.34(+1.33%)
Oct 28, 2016	25.15	25.70	25.15	25.60	1,442,297	+0.35(+1.39%)
Oct 27, 2016	25.58	25.58	25.03	25.25	1,749,380	-0.29(-1.14%)
Oct 26, 2016	25.71	25.89	25.40	25.54	2,506,229	-0.31(-1.20%)
Oct 25, 2016	26.22	26.29	25.76	25.85	1,298,878	-0.58(-2.19%)
Oct 24, 2016	26.64	26.64	26.24	26.43	858,498	+0.10(+0.38%)
Oct 21, 2016	26.11	26.39	25.84	26.33	1,216,962	+0.00(+0.00%)
Oct 20, 2016	26.34	26.53	26.26	26.33	995,117	+0.04(+0.15%)
Oct 19, 2016	26.07	26.35	25.94	26.29	771,916	+0.30(+1.15%)
Oct 18, 2016	26.04	26.08	25.71	25.99	1,162,961	+0.00(+0.00%)
Oct 17, 2016	25.91	26.09	25.89	25.99	1,029,119	-0.01(-0.04%)
Oct 14, 2016	25.95	26.11	25.71	26.00	1,600,504	+0.05(+0.19%)
Oct 13, 2016	25.70	26.03	25.43	25.95	1,356,389	+0.01(+0.04%)
Oct 12, 2016	25.47	26.05	25.41	25.94	1,597,936	+0.58(+2.29%)
Oct 11, 2016	25.69	25.73	25.20	25.36	1,543,260	-0.39(-1.51%)
Oct 10, 2016	25.72	25.83	25.55	25.75	683,910	+0.21(+0.82%)
Oct 07, 2016	25.75	25.78	25.08	25.54	2,270,270	-0.15(-0.58%)
Oct 06, 2016	25.86	25.86	25.57	25.69	1,294,492	-0.17(-0.66%)
Oct 05, 2016	25.48	25.89	25.44	25.86	2,918,879	+0.60(+2.38%)
Oct 04, 2016	25.32	25.78	25.07	25.26	2,576,310	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.