Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.64	16.64	15.39	15.50	1,759,230	-1.28(-7.63%)
Oct 30, 2019	16.70	16.92	16.42	16.78	1,646,764	+0.01(+0.06%)
Oct 29, 2019	16.62	16.88	16.35	16.77	957,488	+0.06(+0.36%)
Oct 28, 2019	16.61	16.89	16.50	16.71	831,858	+0.20(+1.21%)
Oct 25, 2019	16.32	16.64	16.16	16.51	927,200	+0.16(+0.98%)
Oct 24, 2019	16.46	16.50	15.96	16.35	1,042,809	-0.05(-0.30%)
Oct 23, 2019	15.95	16.45	15.78	16.40	1,232,593	+0.48(+3.02%)
Oct 22, 2019	15.48	15.98	15.36	15.92	1,140,493	+0.43(+2.78%)
Oct 21, 2019	15.76	15.96	15.47	15.49	1,023,288	+0.00(+0.00%)
Oct 18, 2019	15.61	15.80	15.37	15.49	1,294,700	-0.27(-1.71%)
Oct 17, 2019	15.74	15.88	15.67	15.76	750,882	+0.09(+0.57%)
Oct 16, 2019	15.66	15.87	15.51	15.67	895,469	-0.02(-0.13%)
Oct 15, 2019	15.45	15.82	15.36	15.69	1,321,481	+0.24(+1.55%)
Oct 14, 2019	15.77	15.79	15.30	15.45	866,781	-0.44(-2.77%)
Oct 11, 2019	15.43	16.12	15.43	15.89	1,654,300	+0.73(+4.82%)
Oct 10, 2019	14.94	15.20	14.93	15.16	1,017,201	+0.28(+1.88%)
Oct 09, 2019	14.85	14.96	14.55	14.88	1,158,288	+0.10(+0.68%)
Oct 08, 2019	14.83	15.07	14.73	14.78	1,453,323	-0.27(-1.79%)
Oct 07, 2019	14.92	15.32	14.90	15.05	1,060,193	+0.15(+1.01%)
Oct 04, 2019	14.88	15.03	14.78	14.90	1,072,200	+0.07(+0.47%)
Oct 03, 2019	14.49	14.88	14.30	14.83	1,358,952	+0.20(+1.37%)
Oct 02, 2019	15.17	15.23	14.49	14.63	1,975,057	-0.73(-4.75%)
Oct 01, 2019	14.98	15.43	14.98	15.36	1,417,646	+0.47(+3.16%)
Sep 30, 2019	15.18	15.32	14.75	14.89	1,489,009	-0.27(-1.78%)
Sep 27, 2019	15.15	15.37	15.12	15.16	1,237,900	+0.03(+0.20%)
Sep 26, 2019	15.01	15.24	14.92	15.13	1,179,384	+0.13(+0.87%)
Sep 25, 2019	14.67	15.16	14.67	15.00	1,714,970	+0.33(+2.25%)
Sep 24, 2019	14.68	14.90	14.52	14.67	999,260	+0.03(+0.20%)
Sep 23, 2019	14.18	14.79	14.18	14.64	1,532,933	+0.31(+2.16%)
Sep 20, 2019	14.42	14.71	14.32	14.33	1,783,600	-0.12(-0.83%)
Sep 19, 2019	14.73	14.73	14.34	14.45	1,811,334	-0.17(-1.16%)
Sep 18, 2019	14.54	14.76	14.38	14.62	1,429,275	+0.07(+0.48%)
Sep 17, 2019	14.45	14.57	14.15	14.55	1,482,766	+0.08(+0.55%)
Sep 16, 2019	14.47	14.83	14.36	14.47	1,505,091	-0.12(-0.82%)
Sep 13, 2019	14.73	15.01	14.51	14.59	1,676,400	-0.04(-0.27%)
Sep 12, 2019	14.92	15.19	14.44	14.63	2,976,900	-0.31(-2.07%)
Sep 11, 2019	14.36	14.96	13.97	14.94	3,133,780	+0.52(+3.61%)
Sep 10, 2019	13.43	14.51	13.32	14.42	3,419,791	+1.00(+7.45%)
Sep 09, 2019	12.87	13.43	12.73	13.42	2,215,736	+0.58(+4.52%)
Sep 06, 2019	12.58	12.91	12.48	12.84	1,717,300	+0.34(+2.72%)
Sep 05, 2019	11.97	12.66	11.97	12.50	3,298,164	+0.68(+5.75%)
Sep 04, 2019	11.99	12.05	11.63	11.82	1,926,015	-0.03(-0.25%)
Sep 03, 2019	12.20	12.33	11.76	11.85	2,397,682	-0.38(-3.11%)
Aug 30, 2019	12.45	12.94	12.04	12.23	2,869,600	-0.82(-6.28%)
Aug 29, 2019	12.83	13.09	12.83	13.05	1,019,962	+0.32(+2.51%)
Aug 28, 2019	12.33	12.85	12.33	12.73	994,407	+0.28(+2.25%)
Aug 27, 2019	12.67	12.71	12.41	12.45	1,188,853	-0.17(-1.35%)
Aug 26, 2019	12.67	12.71	12.43	12.62	1,135,927	+0.07(+0.56%)
Aug 23, 2019	12.92	12.96	12.46	12.55	1,978,700	-0.45(-3.46%)
Aug 22, 2019	12.56	13.19	12.56	13.00	2,159,716	+0.74(+6.04%)
Aug 21, 2019	12.16	12.42	12.03	12.26	1,688,978	+0.20(+1.66%)
Aug 20, 2019	12.36	12.45	11.86	12.06	2,256,914	-0.39(-3.13%)
Aug 19, 2019	12.55	12.77	12.43	12.45	1,643,319	+0.00(+0.00%)
Aug 16, 2019	12.67	12.77	12.41	12.45	2,114,500	-0.21(-1.66%)
Aug 15, 2019	12.90	13.02	12.28	12.66	2,999,416	-0.20(-1.56%)
Aug 14, 2019	13.33	13.38	12.84	12.86	2,228,721	-0.70(-5.16%)
Aug 13, 2019	13.29	13.96	13.23	13.56	1,559,638	+0.23(+1.73%)
Aug 12, 2019	13.29	13.47	13.25	13.33	1,249,487	+0.10(+0.76%)
Aug 09, 2019	13.74	13.83	13.06	13.23	2,693,400	-0.56(-4.06%)
Aug 08, 2019	13.74	13.95	13.60	13.79	2,003,168	+0.11(+0.80%)
Aug 07, 2019	13.61	13.84	13.47	13.68	2,153,108	-0.09(-0.65%)
Aug 06, 2019	13.71	13.86	13.49	13.77	2,328,045	+0.45(+3.38%)
Aug 05, 2019	12.89	13.40	12.71	13.32	2,347,957	+0.25(+1.91%)
Aug 02, 2019	13.53	13.73	12.96	13.07	2,133,800	-0.49(-3.61%)
Aug 01, 2019	13.84	14.17	13.37	13.56	3,937,022	-0.18(-1.31%)
Jul 31, 2019	12.56	14.18	12.40	13.74	7,049,861	+1.39(+11.26%)
Jul 30, 2019	12.25	12.36	12.04	12.35	3,611,655	+0.05(+0.41%)
Jul 29, 2019	11.94	12.31	11.84	12.30	3,618,163	+0.30(+2.50%)
Jul 26, 2019	12.14	12.24	11.99	12.00	2,132,300	-0.14(-1.15%)
Jul 25, 2019	12.14	12.34	12.09	12.14	2,358,433	-0.03(-0.25%)
Jul 24, 2019	12.06	12.39	12.01	12.17	7,677,517	+0.12(+1.00%)
Jul 23, 2019	12.10	12.22	11.98	12.05	2,668,375	-0.05(-0.41%)
Jul 22, 2019	12.19	12.36	12.01	12.10	2,281,621	-0.08(-0.66%)
Jul 19, 2019	12.27	12.47	12.17	12.18	2,182,700	-0.12(-0.98%)
Jul 18, 2019	12.26	12.48	12.08	12.30	1,848,738	+0.01(+0.08%)
Jul 17, 2019	12.25	12.40	12.05	12.29	1,555,089	-0.06(-0.49%)
Jul 16, 2019	12.00	12.43	12.00	12.35	1,409,140	+0.34(+2.83%)
Jul 15, 2019	12.04	12.19	11.83	12.01	1,898,151	-0.01(-0.08%)
Jul 12, 2019	11.91	12.23	11.74	12.02	1,910,300	+0.29(+2.47%)
Jul 11, 2019	11.89	11.94	11.46	11.73	2,058,533	-0.12(-1.01%)
Jul 10, 2019	12.02	12.17	11.83	11.85	1,921,604	-0.08(-0.67%)
Jul 09, 2019	12.25	12.38	11.84	11.93	2,349,027	-0.34(-2.77%)
Jul 08, 2019	12.41	12.69	12.19	12.27	1,599,416	-0.23(-1.84%)
Jul 05, 2019	12.21	12.52	12.08	12.50	1,383,200	+0.24(+1.96%)
Jul 03, 2019	12.29	12.48	12.18	12.26	1,025,100	+0.02(+0.16%)
Jul 02, 2019	12.59	12.71	12.18	12.24	2,472,665	-0.31(-2.47%)
Jul 01, 2019	13.42	13.76	12.44	12.55	2,372,357	-0.79(-5.92%)
Jun 28, 2019	12.86	13.38	12.85	13.34	4,107,100	+0.48(+3.73%)
Jun 27, 2019	12.76	13.09	12.40	12.86	3,102,814	+0.12(+0.94%)
Jun 26, 2019	12.57	13.06	12.53	12.74	2,258,773	+0.17(+1.35%)
Jun 25, 2019	12.04	12.80	12.00	12.57	3,679,449	+0.27(+2.20%)
Jun 24, 2019	14.79	14.80	12.27	12.30	6,209,829	-2.48(-16.78%)
Jun 21, 2019	14.73	14.91	14.49	14.78	2,050,700	-0.02(-0.14%)
Jun 20, 2019	14.89	15.03	14.63	14.80	972,555	+0.05(+0.34%)
Jun 19, 2019	14.60	14.82	14.38	14.75	907,204	+0.09(+0.61%)
Jun 18, 2019	14.52	14.99	14.47	14.66	1,143,553	+0.17(+1.17%)
Jun 17, 2019	14.76	14.78	14.38	14.49	1,586,865	-0.27(-1.83%)
Jun 14, 2019	14.82	14.97	14.73	14.76	1,310,600	-0.10(-0.67%)
Jun 13, 2019	14.75	14.93	14.62	14.86	1,258,117	+0.10(+0.68%)
Jun 12, 2019	14.52	14.90	14.52	14.76	1,478,818	+0.24(+1.65%)
Jun 11, 2019	14.74	14.81	14.37	14.52	2,609,855	-0.09(-0.62%)
Jun 10, 2019	15.12	15.32	14.49	14.61	1,361,499	-0.45(-2.99%)
Jun 07, 2019	15.07	15.23	14.94	15.06	981,200	+0.06(+0.40%)
Jun 06, 2019	15.62	15.85	14.72	15.00	2,016,007	-0.91(-5.72%)
Jun 05, 2019	15.87	16.09	15.65	15.91	1,118,655	+0.02(+0.13%)
Jun 04, 2019	15.46	15.94	15.46	15.89	1,386,573	+0.56(+3.65%)
Jun 03, 2019	15.23	15.47	15.19	15.33	1,818,178	+0.15(+0.99%)
May 31, 2019	15.10	15.21	14.61	15.18	1,652,600	-0.07(-0.46%)
May 30, 2019	15.47	15.52	15.12	15.25	1,608,512	-0.14(-0.91%)
May 29, 2019	15.67	15.73	15.28	15.39	1,654,529	-0.40(-2.53%)
May 28, 2019	16.24	16.31	15.76	15.79	1,482,803	-0.30(-1.86%)
May 24, 2019	16.31	16.56	15.78	16.09	1,220,000	-0.12(-0.74%)
May 23, 2019	16.24	16.35	16.00	16.21	1,946,697	-0.21(-1.28%)
May 22, 2019	16.50	16.65	16.37	16.42	838,802	-0.20(-1.20%)
May 21, 2019	16.42	16.81	16.19	16.62	974,624	+0.26(+1.59%)
May 20, 2019	16.21	16.49	15.96	16.36	1,022,041	+0.02(+0.12%)
May 17, 2019	16.03	16.65	15.95	16.34	1,438,600	+0.13(+0.80%)
May 16, 2019	16.55	16.76	16.08	16.21	1,797,226	-0.22(-1.34%)
May 15, 2019	15.79	16.44	15.67	16.43	1,833,508	+0.53(+3.33%)
May 14, 2019	16.32	16.35	15.79	15.90	2,384,909	-0.35(-2.15%)
May 13, 2019	15.96	16.32	15.67	16.25	2,597,555	-0.01(-0.06%)
May 10, 2019	16.50	16.58	16.10	16.26	2,072,500	-0.29(-1.75%)
May 09, 2019	16.31	16.59	16.15	16.55	1,336,761	+0.15(+0.91%)
May 08, 2019	16.38	16.59	16.25	16.40	1,075,368	-0.02(-0.12%)
May 07, 2019	16.30	16.58	16.30	16.42	1,195,109	-0.11(-0.67%)
May 06, 2019	16.56	16.85	16.39	16.53	1,911,738	+0.00(+0.00%)
May 03, 2019	16.16	16.60	16.01	16.53	2,278,400	+0.30(+1.85%)
May 02, 2019	15.95	16.39	15.81	16.23	2,897,340	+0.30(+1.88%)
May 01, 2019	16.35	16.60	15.90	15.93	3,960,613	-1.77(-10.00%)
Apr 30, 2019	18.00	18.15	17.53	17.70	3,023,127	-0.29(-1.61%)
Apr 29, 2019	17.94	18.16	17.83	17.99	1,394,832	+0.07(+0.39%)
Apr 26, 2019	17.70	18.00	17.56	17.92	906,300	+0.27(+1.53%)
Apr 25, 2019	18.07	18.07	17.51	17.65	1,425,426	-0.50(-2.75%)
Apr 24, 2019	18.16	18.41	17.93	18.15	1,743,361	+0.05(+0.28%)
Apr 23, 2019	18.00	18.35	17.74	18.10	1,420,063	+0.30(+1.69%)
Apr 22, 2019	18.52	18.54	17.69	17.80	1,559,527	-0.82(-4.40%)
Apr 18, 2019	18.48	18.75	18.41	18.62	883,500	+0.09(+0.49%)
Apr 17, 2019	18.84	18.93	18.37	18.53	475,850	-0.19(-1.01%)
Apr 16, 2019	18.40	18.73	18.27	18.72	765,392	+0.45(+2.46%)
Apr 15, 2019	18.18	18.44	18.09	18.27	867,724	+0.02(+0.11%)
Apr 12, 2019	18.59	18.70	18.20	18.25	760,000	-0.22(-1.19%)
Apr 11, 2019	18.97	18.98	18.36	18.47	1,363,106	-0.45(-2.38%)
Apr 10, 2019	18.78	18.94	18.53	18.92	708,016	+0.25(+1.34%)
Apr 09, 2019	18.96	18.96	18.54	18.67	882,341	-0.39(-2.05%)
Apr 08, 2019	19.41	19.45	18.98	19.06	822,741	-0.38(-1.95%)
Apr 05, 2019	19.24	19.65	19.24	19.44	1,744,600	+0.27(+1.41%)
Apr 04, 2019	18.40	19.20	18.40	19.17	1,528,405	+0.77(+4.18%)
Apr 03, 2019	18.44	18.49	18.24	18.40	874,667	+0.15(+0.82%)
Apr 02, 2019	18.44	18.44	18.06	18.25	1,152,120	-0.21(-1.14%)
Apr 01, 2019	18.53	18.84	18.32	18.46	1,309,800	+0.05(+0.27%)
Mar 29, 2019	18.26	18.43	18.19	18.41	1,287,500	+0.20(+1.10%)
Mar 28, 2019	18.61	18.79	17.91	18.21	1,256,032	-0.25(-1.35%)
Mar 27, 2019	18.05	18.52	18.04	18.46	1,357,407	+0.38(+2.10%)
Mar 26, 2019	18.00	18.31	17.66	18.08	1,022,325	+0.25(+1.40%)
Mar 25, 2019	17.61	18.00	17.52	17.83	991,697	+0.24(+1.36%)
Mar 22, 2019	17.59	17.90	17.49	17.59	1,272,200	-0.09(-0.51%)
Mar 21, 2019	17.35	17.73	17.35	17.68	895,755	+0.23(+1.32%)
Mar 20, 2019	18.13	18.40	17.43	17.45	1,149,140	-0.99(-5.37%)
Mar 19, 2019	18.29	18.71	18.26	18.44	1,158,394	+0.30(+1.65%)
Mar 18, 2019	17.84	18.14	17.81	18.14	915,004	+0.37(+2.08%)
Mar 15, 2019	17.85	18.06	17.71	17.77	2,078,000	-0.04(-0.22%)
Mar 14, 2019	18.22	18.26	17.79	17.81	767,127	-0.47(-2.57%)
Mar 13, 2019	17.98	18.36	17.92	18.28	1,021,666	+0.42(+2.35%)
Mar 12, 2019	17.95	18.04	17.62	17.86	1,112,137	-0.16(-0.89%)
Mar 11, 2019	17.55	18.04	17.50	18.02	1,013,044	+0.49(+2.80%)
Mar 08, 2019	17.63	17.64	17.29	17.53	1,230,200	-0.27(-1.52%)
Mar 07, 2019	17.49	17.80	17.33	17.80	1,814,064	+0.24(+1.37%)
Mar 06, 2019	17.91	17.97	17.39	17.56	1,284,130	-0.26(-1.46%)
Mar 05, 2019	17.68	17.89	17.66	17.82	684,683	+0.20(+1.14%)
Mar 04, 2019	17.85	17.86	17.50	17.62	1,040,811	-0.17(-0.96%)
Mar 01, 2019	18.30	18.56	17.75	17.79	1,237,100	-0.28(-1.55%)
Feb 28, 2019	18.01	18.20	17.72	18.07	949,239	+0.08(+0.44%)
Feb 27, 2019	17.89	18.20	17.79	17.99	1,392,301	+0.15(+0.84%)
Feb 26, 2019	17.81	17.97	17.64	17.84	907,837	+0.04(+0.22%)
Feb 25, 2019	18.10	18.23	17.75	17.80	1,091,190	-0.19(-1.06%)
Feb 22, 2019	17.91	18.15	17.86	17.99	1,107,200	+0.12(+0.67%)
Feb 21, 2019	18.15	18.29	17.78	17.87	1,515,949	-0.27(-1.49%)
Feb 20, 2019	18.58	18.64	18.12	18.14	999,412	-0.46(-2.47%)
Feb 19, 2019	18.69	18.81	18.28	18.60	1,377,503	-0.11(-0.59%)
Feb 15, 2019	18.82	19.07	18.66	18.71	1,204,600	+0.02(+0.11%)
Feb 14, 2019	18.50	18.73	18.14	18.69	1,593,886	+0.19(+1.03%)
Feb 13, 2019	18.50	18.57	18.20	18.50	1,111,924	+0.07(+0.38%)
Feb 12, 2019	18.41	18.52	18.28	18.43	1,222,974	+0.10(+0.55%)
Feb 11, 2019	18.07	18.34	17.85	18.33	1,849,563	+0.76(+4.33%)
Feb 08, 2019	17.71	17.94	17.50	17.57	1,483,500	-0.18(-1.01%)
Feb 07, 2019	17.80	17.80	17.49	17.75	2,022,614	-0.14(-0.78%)
Feb 06, 2019	18.88	18.88	17.82	17.89	2,765,854	-0.95(-5.04%)
Feb 05, 2019	20.00	20.20	18.36	18.84	3,467,984	+0.67(+3.69%)
Feb 04, 2019	17.50	18.23	17.33	18.17	3,387,318	+0.75(+4.31%)
Feb 01, 2019	17.35	17.62	17.19	17.42	2,486,000	+0.20(+1.16%)
Jan 31, 2019	17.28	17.61	17.15	17.22	1,855,008	-0.06(-0.35%)
Jan 30, 2019	17.55	17.55	17.02	17.28	1,651,098	-0.15(-0.86%)
Jan 29, 2019	17.89	17.91	17.40	17.43	1,220,055	-0.48(-2.68%)
Jan 28, 2019	17.86	17.91	17.63	17.91	1,625,788	-0.11(-0.61%)
Jan 25, 2019	17.94	18.25	17.83	18.02	1,967,300	+0.32(+1.81%)
Jan 24, 2019	17.34	17.72	17.27	17.70	1,576,144	+0.41(+2.37%)
Jan 23, 2019	17.11	17.42	17.04	17.29	1,577,567	+0.24(+1.41%)
Jan 22, 2019	17.98	18.01	16.98	17.05	2,832,134	-1.03(-5.70%)
Jan 18, 2019	17.82	18.24	17.79	18.08	1,381,100	+0.40(+2.26%)
Jan 17, 2019	17.29	17.82	17.22	17.68	1,630,727	+0.27(+1.55%)
Jan 16, 2019	17.50	17.69	17.34	17.41	1,354,835	-0.08(-0.46%)
Jan 15, 2019	18.05	18.05	17.33	17.49	2,276,978	-0.48(-2.67%)
Jan 14, 2019	18.32	18.83	17.87	17.97	2,764,004	-0.52(-2.81%)
Jan 11, 2019	17.77	18.63	17.71	18.49	2,316,400	+0.62(+3.47%)
Jan 10, 2019	17.66	17.97	17.22	17.87	2,718,549	-0.15(-0.83%)
Jan 09, 2019	17.64	18.02	17.60	18.02	3,076,009	+0.45(+2.56%)
Jan 08, 2019	17.31	17.75	17.04	17.57	1,881,283	+0.43(+2.51%)
Jan 07, 2019	17.04	17.62	16.83	17.14	2,038,095	-0.04(-0.23%)
Jan 04, 2019	17.08	17.52	17.00	17.18	1,782,800	+0.35(+2.08%)
Jan 03, 2019	17.22	17.33	16.81	16.83	1,131,931	-0.46(-2.66%)
Jan 02, 2019	16.73	17.53	16.61	17.29	1,891,928	+0.24(+1.41%)
Dec 31, 2018	17.08	17.23	16.89	17.05	2,144,500	+0.10(+0.59%)
Dec 28, 2018	16.99	17.23	16.70	16.95	2,386,300	+0.07(+0.41%)
Dec 27, 2018	16.89	17.06	16.19	16.88	1,355,139	-0.36(-2.09%)
Dec 26, 2018	16.54	17.26	16.43	17.24	1,771,454	+0.82(+4.99%)
Dec 24, 2018	16.59	16.86	16.23	16.42	1,167,200	-0.19(-1.14%)
Dec 21, 2018	16.79	17.35	16.55	16.61	5,540,400	-0.46(-2.69%)
Dec 20, 2018	17.58	17.58	16.70	17.07	3,455,252	-0.53(-3.01%)
Dec 19, 2018	17.86	18.12	17.57	17.60	3,369,292	-0.33(-1.84%)
Dec 18, 2018	18.19	18.51	17.91	17.93	2,986,919	-0.01(-0.06%)
Dec 17, 2018	18.58	18.66	17.85	17.94	2,633,314	-0.71(-3.81%)
Dec 14, 2018	18.72	19.39	18.60	18.65	1,742,000	-0.18(-0.96%)
Dec 13, 2018	19.06	19.40	18.78	18.83	1,798,681	-0.46(-2.38%)
Dec 12, 2018	19.43	19.77	19.27	19.29	1,339,859	+0.06(+0.31%)
Dec 11, 2018	19.52	19.60	18.93	19.23	2,112,211	-0.04(-0.21%)
Dec 10, 2018	19.29	19.47	18.99	19.27	2,114,851	-0.02(-0.10%)
Dec 07, 2018	20.02	20.02	19.09	19.29	1,870,800	-0.48(-2.43%)
Dec 06, 2018	19.96	20.04	19.50	19.77	2,816,159	-0.44(-2.18%)
Dec 04, 2018	20.68	20.82	20.04	20.21	1,881,300	-0.47(-2.27%)
Dec 03, 2018	21.32	21.42	20.37	20.68	2,001,328	-0.43(-2.04%)
Nov 30, 2018	21.02	21.62	20.90	21.11	3,007,900	+0.09(+0.43%)
Nov 29, 2018	20.99	21.23	20.86	21.02	1,846,022	+0.02(+0.10%)
Nov 28, 2018	20.34	21.08	20.26	21.00	1,888,841	+0.68(+3.35%)
Nov 27, 2018	19.97	20.68	19.86	20.32	2,047,149	+0.28(+1.40%)
Nov 26, 2018	19.59	20.10	19.44	20.04	2,014,167	+0.77(+4.00%)
Nov 23, 2018	19.74	19.81	19.20	19.27	798,500	-0.62(-3.12%)
Nov 21, 2018		19.89	19.89	19.89	0	+0.22(+1.12%)
Nov 20, 2018	19.84	20.25	19.56	19.67	2,166,787	-0.81(-3.96%)
Nov 19, 2018	20.82	21.45	20.19	20.48	1,985,969	-0.15(-0.73%)
Nov 16, 2018	20.82	20.86	20.03	20.63	2,639,400	-0.40(-1.90%)
Nov 15, 2018	20.12	21.04	19.91	21.03	3,368,173	+0.72(+3.55%)
Nov 14, 2018	21.06	21.27	20.23	20.31	4,950,017	-0.44(-2.12%)
Nov 13, 2018	21.51	21.60	20.26	20.75	3,820,972	-0.85(-3.94%)
Nov 12, 2018	21.79	21.99	21.38	21.60	4,109,153	-0.15(-0.69%)
Nov 09, 2018	22.60	23.07	21.71	21.75	5,283,300	-0.84(-3.72%)
Nov 08, 2018	18.57	23.61	18.57	22.59	10,973,085	+3.80(+20.22%)
Nov 07, 2018	18.86	18.96	17.96	18.79	5,006,746	-0.14(-0.74%)
Nov 06, 2018	18.51	19.00	18.47	18.93	2,222,644	+0.50(+2.71%)
Nov 05, 2018	18.41	18.92	18.36	18.43	1,756,247	-0.10(-0.54%)
Nov 02, 2018	18.24	18.66	18.15	18.53	1,845,700	+0.39(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.