Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.42	29.59	29.26	29.31	961,058	+0.06(+0.21%)
Oct 30, 2014	29.18	29.49	29.09	29.25	1,053,796	+0.05(+0.17%)
Oct 29, 2014	29.32	29.37	29.09	29.20	882,081	-0.12(-0.41%)
Oct 28, 2014	29.15	29.39	28.94	29.32	597,838	+0.14(+0.48%)
Oct 27, 2014	29.04	29.23	29.07	29.18	757,254	+0.11(+0.38%)
Oct 24, 2014	28.95	29.24	28.94	29.07	430,806	-0.01(-0.03%)
Oct 23, 2014	29.25	29.60	28.92	29.08	1,008,722	+0.02(+0.07%)
Oct 22, 2014	29.37	29.51	28.90	29.06	1,024,376	-0.24(-0.82%)
Oct 21, 2014	29.52	29.73	29.26	29.30	834,159	+0.04(+0.14%)
Oct 20, 2014	28.37	29.30	28.32	29.26	814,202	+0.83(+2.92%)
Oct 17, 2014	28.48	28.54	28.03	28.43	982,889	+0.24(+0.85%)
Oct 16, 2014	27.57	28.22	27.45	28.19	1,249,418	+0.35(+1.26%)
Oct 15, 2014	27.40	28.18	27.06	27.84	1,263,928	+0.08(+0.29%)
Oct 14, 2014	27.53	27.96	27.36	27.76	1,285,150	+0.40(+1.46%)
Oct 13, 2014	27.55	27.64	27.23	27.36	906,784	-0.34(-1.23%)
Oct 10, 2014	27.50	27.77	27.28	27.70	633,912	+0.14(+0.51%)
Oct 09, 2014	27.90	28.04	27.50	27.56	843,207	-0.45(-1.61%)
Oct 08, 2014	27.91	28.07	27.66	28.01	707,772	+0.15(+0.54%)
Oct 07, 2014	27.95	28.13	27.63	27.86	1,515,032	-0.25(-0.89%)
Oct 06, 2014	28.32	28.47	28.03	28.11	611,489	-0.15(-0.53%)
Oct 03, 2014	27.98	28.30	27.77	28.26	1,185,612	+0.50(+1.80%)
Oct 02, 2014	27.36	27.82	27.25	27.76	849,925	+0.41(+1.50%)
Oct 01, 2014	27.32	27.60	27.23	27.35	845,586	-0.02(-0.07%)
Sep 30, 2014	27.46	27.52	27.20	27.37	506,092	-0.17(-0.62%)
Sep 29, 2014	27.45	27.60	27.24	27.54	367,610	-0.02(-0.07%)
Sep 26, 2014	27.44	27.70	27.36	27.56	657,275	+0.13(+0.47%)
Sep 25, 2014	27.78	27.88	27.41	27.43	762,885	-0.36(-1.30%)
Sep 24, 2014	27.64	27.86	27.49	27.79	456,100	+0.24(+0.87%)
Sep 23, 2014	27.77	27.84	27.53	27.55	644,860	-0.36(-1.29%)
Sep 22, 2014	27.94	27.99	27.66	27.91	598,378	-0.05(-0.18%)
Sep 19, 2014	27.94	28.00	27.83	27.96	1,462,356	+0.10(+0.36%)
Sep 18, 2014	28.14	28.14	27.82	27.86	482,351	-0.21(-0.75%)
Sep 17, 2014	27.98	28.25	27.85	28.07	659,018	+0.15(+0.54%)
Sep 16, 2014	27.70	27.97	27.63	27.92	556,894	+0.12(+0.43%)
Sep 15, 2014	28.07	28.15	27.78	27.80	1,109,163	-0.35(-1.24%)
Sep 12, 2014	27.50	28.29	27.49	28.15	1,899,485	+0.92(+3.38%)
Sep 11, 2014	26.86	27.32	26.80	27.23	862,538	+0.27(+1.00%)
Sep 10, 2014	27.50	27.54	26.94	26.96	1,755,726	-0.49(-1.79%)
Sep 09, 2014	27.60	27.75	27.36	27.45	1,212,656	-0.24(-0.87%)
Sep 08, 2014	28.07	28.23	27.59	27.69	1,473,082	-0.38(-1.35%)
Sep 05, 2014	28.12	28.19	27.90	28.07	1,068,977	-0.05(-0.18%)
Sep 04, 2014	27.83	28.23	27.82	28.12	544,007	+0.30(+1.08%)
Sep 03, 2014	27.99	28.06	27.69	27.82	987,679	-0.16(-0.57%)
Sep 02, 2014	27.90	27.90	27.75	27.98	694,205	+0.10(+0.36%)
Aug 29, 2014	28.07	27.88	27.88	27.88	1,271,400	-0.28(-0.99%)
Aug 28, 2014	27.78	28.19	27.53	28.16	1,243,312	+0.23(+0.82%)
Aug 27, 2014	27.53	28.02	27.51	27.93	1,158,006	+0.36(+1.31%)
Aug 26, 2014	27.61	27.75	27.47	27.57	937,408	-0.07(-0.25%)
Aug 25, 2014	27.54	27.67	27.26	27.64	893,913	+0.17(+0.62%)
Aug 22, 2014	27.54	27.64	27.34	27.47	781,103	-0.11(-0.40%)
Aug 21, 2014	27.09	27.82	27.05	27.58	1,826,323	+0.76(+2.83%)
Aug 20, 2014	26.56	26.85	26.33	26.82	921,902	+0.26(+0.98%)
Aug 19, 2014	26.61	26.81	26.51	26.56	663,685	+0.08(+0.30%)
Aug 18, 2014	26.16	26.65	26.16	26.48	982,564	+0.33(+1.26%)
Aug 15, 2014	26.48	26.42	26.07	26.15	608,820	-0.27(-1.02%)
Aug 14, 2014	26.11	26.43	26.03	26.42	604,009	+0.39(+1.50%)
Aug 13, 2014	26.13	26.16	25.88	26.03	663,790	-0.18(-0.69%)
Aug 12, 2014	26.49	26.52	26.17	26.21	640,111	-0.26(-0.98%)
Aug 11, 2014	26.33	26.51	26.11	26.47	958,299	+0.21(+0.80%)
Aug 08, 2014	25.98	26.28	25.98	26.26	684,734	+0.27(+1.04%)
Aug 07, 2014	26.20	26.22	25.95	25.99	534,678	-0.13(-0.50%)
Aug 06, 2014	25.83	26.23	25.82	26.12	613,531	+0.18(+0.69%)
Aug 05, 2014	26.10	26.23	25.86	25.94	1,059,642	-0.30(-1.14%)
Aug 04, 2014	25.88	26.32	25.86	26.24	1,398,536	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.