Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.45	12.94	12.04	12.23	2,869,600	-0.82(-6.28%)
Aug 29, 2019	12.83	13.09	12.83	13.05	1,019,962	+0.32(+2.51%)
Aug 28, 2019	12.33	12.85	12.33	12.73	994,407	+0.28(+2.25%)
Aug 27, 2019	12.67	12.71	12.41	12.45	1,188,853	-0.17(-1.35%)
Aug 26, 2019	12.67	12.71	12.43	12.62	1,135,927	+0.07(+0.56%)
Aug 23, 2019	12.92	12.96	12.46	12.55	1,978,700	-0.45(-3.46%)
Aug 22, 2019	12.56	13.19	12.56	13.00	2,159,716	+0.74(+6.04%)
Aug 21, 2019	12.16	12.42	12.03	12.26	1,688,978	+0.20(+1.66%)
Aug 20, 2019	12.36	12.45	11.86	12.06	2,256,914	-0.39(-3.13%)
Aug 19, 2019	12.55	12.77	12.43	12.45	1,643,319	+0.00(+0.00%)
Aug 16, 2019	12.67	12.77	12.41	12.45	2,114,500	-0.21(-1.66%)
Aug 15, 2019	12.90	13.02	12.28	12.66	2,999,416	-0.20(-1.56%)
Aug 14, 2019	13.33	13.38	12.84	12.86	2,228,721	-0.70(-5.16%)
Aug 13, 2019	13.29	13.96	13.23	13.56	1,559,638	+0.23(+1.73%)
Aug 12, 2019	13.29	13.47	13.25	13.33	1,249,487	+0.10(+0.76%)
Aug 09, 2019	13.74	13.83	13.06	13.23	2,693,400	-0.56(-4.06%)
Aug 08, 2019	13.74	13.95	13.60	13.79	2,003,168	+0.11(+0.80%)
Aug 07, 2019	13.61	13.84	13.47	13.68	2,153,108	-0.09(-0.65%)
Aug 06, 2019	13.71	13.86	13.49	13.77	2,328,045	+0.45(+3.38%)
Aug 05, 2019	12.89	13.40	12.71	13.32	2,347,957	+0.25(+1.91%)
Aug 02, 2019	13.53	13.73	12.96	13.07	2,133,800	-0.49(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.