Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.05	27.34	27.05	27.22	819,326	+0.25(+0.93%)
Aug 30, 2016	27.45	27.49	26.84	26.97	1,090,494	-0.42(-1.53%)
Aug 29, 2016	27.19	27.50	27.16	27.39	880,250	+0.20(+0.74%)
Aug 26, 2016	27.89	27.89	27.00	27.19	1,888,506	-0.60(-2.16%)
Aug 25, 2016	28.34	28.37	27.70	27.79	1,219,952	-0.56(-1.98%)
Aug 24, 2016	28.01	28.57	27.96	28.35	2,112,997	+0.31(+1.11%)
Aug 23, 2016	27.79	28.12	27.74	28.04	1,561,537	+0.29(+1.05%)
Aug 22, 2016	27.38	28.13	27.38	27.75	1,829,898	-0.17(-0.61%)
Aug 19, 2016	27.39	28.04	27.35	27.92	1,250,431	+0.51(+1.86%)
Aug 18, 2016	27.39	27.86	27.25	27.41	1,150,846	+0.09(+0.33%)
Aug 17, 2016	27.64	27.70	27.25	27.32	1,748,197	-0.51(-1.83%)
Aug 16, 2016	27.41	27.90	27.24	27.83	1,856,003	+0.45(+1.64%)
Aug 15, 2016	27.10	27.52	27.10	27.38	1,140,988	+0.32(+1.18%)
Aug 12, 2016	26.85	27.22	26.85	27.06	1,307,796	+0.18(+0.67%)
Aug 11, 2016	26.95	27.31	26.69	26.88	1,092,268	+0.18(+0.67%)
Aug 10, 2016	26.49	26.85	26.44	26.70	1,902,940	+0.25(+0.95%)
Aug 09, 2016	26.55	26.66	26.43	26.45	1,373,442	-0.04(-0.15%)
Aug 08, 2016	26.32	26.59	26.19	26.49	1,557,483	+0.00(+0.00%)
Aug 05, 2016	26.44	26.90	26.12	26.49	1,950,543	+0.00(+0.00%)
Aug 04, 2016	28.02	28.81	26.07	26.49	8,759,969	-3.36(-11.26%)
Aug 03, 2016	28.70	29.92	28.25	29.85	2,813,130	+1.14(+3.97%)
Aug 02, 2016	29.37	29.39	28.61	28.71	1,370,382	-0.62(-2.11%)
Aug 01, 2016	29.12	29.46	29.05	29.33	1,347,340	+0.00(+0.00%)
Jul 29, 2016	29.26	29.51	29.14	29.33	1,087,885	+0.08(+0.27%)
Jul 28, 2016	29.39	29.39	28.88	29.25	1,406,827	-0.18(-0.61%)
Jul 27, 2016	30.00	30.40	29.36	29.43	1,566,683	-0.51(-1.70%)
Jul 26, 2016	29.78	30.07	29.70	29.94	655,464	+0.19(+0.64%)
Jul 25, 2016	29.73	30.08	29.64	29.75	888,990	+0.02(+0.07%)
Jul 22, 2016	29.38	29.82	29.34	29.73	858,912	+0.34(+1.16%)
Jul 21, 2016	29.48	29.73	29.25	29.39	966,076	-0.08(-0.27%)
Jul 20, 2016	29.64	29.74	29.45	29.47	922,248	-0.09(-0.30%)
Jul 19, 2016	29.43	29.66	29.35	29.56	813,050	+0.13(+0.44%)
Jul 18, 2016	29.23	29.44	29.23	29.43	730,493	+0.24(+0.82%)
Jul 15, 2016	29.48	29.59	29.11	29.19	958,946	-0.18(-0.61%)
Jul 14, 2016	30.52	30.73	29.35	29.37	1,492,949	-0.99(-3.26%)
Jul 13, 2016	30.25	30.47	30.20	30.36	1,333,666	+0.05(+0.16%)
Jul 12, 2016	30.31	30.50	30.05	30.31	1,586,798	+0.19(+0.63%)
Jul 11, 2016	29.80	30.16	29.78	30.12	1,057,479	+0.32(+1.07%)
Jul 08, 2016	29.54	29.85	29.33	29.80	787,744	+0.47(+1.60%)
Jul 07, 2016	29.12	29.60	29.12	29.33	903,499	+0.16(+0.55%)
Jul 06, 2016	28.83	29.17	28.72	29.17	2,454,872	+0.29(+1.00%)
Jul 05, 2016	29.27	29.29	28.70	28.88	1,430,199	-0.44(-1.50%)
Jul 01, 2016	29.28	29.32	29.32	29.32	1,086,100	-0.09(-0.31%)
Jun 30, 2016	29.07	29.48	28.54	29.41	1,356,132	+0.37(+1.27%)
Jun 29, 2016	28.77	29.16	28.75	29.04	879,878	+0.46(+1.61%)
Jun 28, 2016	28.41	28.63	28.27	28.58	1,315,353	+0.46(+1.64%)
Jun 27, 2016	28.10	28.19	27.66	28.12	1,631,934	-0.19(-0.67%)
Jun 24, 2016	28.27	28.73	28.09	28.31	2,544,206	-0.79(-2.71%)
Jun 23, 2016	28.60	29.10	28.55	29.10	1,840,914	+0.67(+2.36%)
Jun 22, 2016	28.52	28.52	28.14	28.43	1,938,739	-0.05(-0.18%)
Jun 21, 2016	28.87	28.96	28.44	28.48	1,158,459	-0.39(-1.35%)
Jun 20, 2016	29.19	29.27	28.85	28.87	1,356,476	+0.05(+0.17%)
Jun 17, 2016	29.22	29.26	28.82	28.82	1,190,522	-0.41(-1.40%)
Jun 16, 2016	29.18	29.37	28.89	29.23	1,039,080	-0.06(-0.20%)
Jun 15, 2016	29.16	29.69	29.14	29.29	1,428,347	+0.15(+0.51%)
Jun 14, 2016	29.38	29.42	28.87	29.14	1,568,237	-0.21(-0.72%)
Jun 13, 2016	29.20	29.55	29.14	29.35	1,688,618	+0.04(+0.14%)
Jun 10, 2016	29.21	29.32	28.46	29.31	2,598,520	-0.21(-0.71%)
Jun 09, 2016	29.62	29.64	29.33	29.52	1,636,113	-0.25(-0.84%)
Jun 08, 2016	30.63	30.68	29.75	29.77	3,542,200	-0.77(-2.52%)
Jun 07, 2016	30.41	30.64	30.26	30.54	1,179,467	-0.03(-0.10%)
Jun 06, 2016	30.27	30.59	30.02	30.57	2,007,682	+0.22(+0.72%)
Jun 03, 2016	30.34	30.44	29.93	30.35	1,023,767	-0.03(-0.10%)
Jun 02, 2016	30.02	30.56	29.75	30.38	2,880,603	+0.97(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.