Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.40	15.40	15.40	0	+0.26(+1.72%)
Aug 30, 2018	15.26	15.37	15.00	15.14	898,098	-0.13(-0.85%)
Aug 29, 2018	15.18	15.42	15.07	15.27	1,405,432	+0.13(+0.86%)
Aug 28, 2018	15.06	15.28	14.92	15.14	1,400,611	+0.12(+0.80%)
Aug 27, 2018	15.33	15.38	14.99	15.02	2,027,795	-0.23(-1.51%)
Aug 24, 2018	14.90	15.32	14.80	15.25	1,515,300	+0.34(+2.28%)
Aug 23, 2018	14.85	14.92	14.70	14.91	832,286	+0.06(+0.40%)
Aug 22, 2018	15.03	15.20	14.83	14.85	1,044,977	-0.21(-1.39%)
Aug 21, 2018	14.96	15.14	14.90	15.06	884,855	+0.14(+0.94%)
Aug 20, 2018	14.81	15.13	14.81	14.92	1,520,889	+0.22(+1.50%)
Aug 17, 2018	14.26	14.77	14.18	14.70	1,365,900	+0.58(+4.11%)
Aug 16, 2018	13.91	14.12	13.78	14.12	868,372	+0.23(+1.66%)
Aug 15, 2018	14.20	14.35	13.81	13.89	1,160,036	-0.23(-1.63%)
Aug 14, 2018	14.45	14.64	13.99	14.12	1,825,934	-0.25(-1.74%)
Aug 13, 2018	14.40	14.45	14.09	14.37	1,290,677	+0.02(+0.14%)
Aug 10, 2018	14.47	14.47	13.96	14.35	1,298,700	-0.15(-1.03%)
Aug 09, 2018	14.44	14.53	14.24	14.50	1,953,982	+0.09(+0.62%)
Aug 08, 2018	14.16	14.57	14.16	14.41	1,707,606	+0.17(+1.19%)
Aug 07, 2018	14.21	14.29	14.00	14.24	1,791,849	+0.13(+0.92%)
Aug 06, 2018	14.07	14.38	13.73	14.11	1,745,077	-0.02(-0.14%)
Aug 03, 2018	13.85	14.53	13.77	14.13	2,869,200	+0.02(+0.14%)
Aug 02, 2018	15.00	15.21	13.72	14.11	10,389,002	-2.29(-13.96%)
Aug 01, 2018	16.40	16.54	16.31	16.40	2,397,425	-0.09(-0.55%)
Jul 31, 2018	16.37	16.55	16.30	16.49	2,799,410	+0.15(+0.92%)
Jul 30, 2018	16.29	16.62	16.27	16.34	1,750,269	+0.09(+0.55%)
Jul 27, 2018	16.62	16.79	16.11	16.25	1,047,900	-0.33(-1.99%)
Jul 26, 2018	16.68	17.22	16.57	16.58	1,720,763	-0.04(-0.24%)
Jul 25, 2018	16.42	16.70	16.37	16.62	2,351,197	+0.17(+1.03%)
Jul 24, 2018	16.19	16.50	16.07	16.45	1,759,886	+0.31(+1.92%)
Jul 23, 2018	16.10	16.47	16.09	16.14	1,361,006	-0.01(-0.06%)
Jul 20, 2018	16.14	16.26	16.01	16.15	1,168,152	-0.04(-0.25%)
Jul 19, 2018	15.75	16.20	15.65	16.19	1,317,804	+0.43(+2.73%)
Jul 18, 2018	15.81	15.82	15.47	15.76	1,215,559	-0.01(-0.06%)
Jul 17, 2018	15.48	15.92	15.48	15.77	1,959,140	+0.25(+1.61%)
Jul 16, 2018	15.36	15.76	15.15	15.52	4,749,202	-0.85(-5.19%)
Jul 13, 2018	16.37	16.71	16.27	16.37	1,924,538	+0.02(+0.12%)
Jul 12, 2018	16.34	16.41	16.11	16.35	1,413,338	+0.11(+0.68%)
Jul 11, 2018	16.15	16.36	16.03	16.24	1,396,841	-0.04(-0.25%)
Jul 10, 2018	16.18	16.28	15.95	16.28	2,107,752	+0.10(+0.62%)
Jul 09, 2018	15.87	16.44	15.85	16.18	1,682,336	+0.30(+1.89%)
Jul 06, 2018	15.41	15.91	15.41	15.88	1,178,834	+0.49(+3.18%)
Jul 05, 2018	15.24	15.44	15.20	15.39	2,008,747	+0.25(+1.65%)
Jul 03, 2018		15.14	15.14	15.14	0	-0.13(-0.85%)
Jul 02, 2018	15.95	15.95	15.19	15.27	2,567,331	-0.76(-4.74%)
Jun 29, 2018	16.47	16.47	16.02	16.03	1,829,909	-0.35(-2.14%)
Jun 28, 2018	16.34	16.61	16.28	16.38	2,267,321	+0.01(+0.06%)
Jun 27, 2018	16.51	16.70	16.35	16.37	1,597,401	-0.14(-0.85%)
Jun 26, 2018	16.41	16.57	16.25	16.51	1,663,367	+0.13(+0.79%)
Jun 25, 2018	16.20	16.43	16.14	16.38	2,509,857	+0.16(+0.99%)
Jun 22, 2018	16.19	16.43	15.85	16.22	13,281,228	+0.16(+1.00%)
Jun 21, 2018	16.12	16.28	15.91	16.06	1,987,120	-0.09(-0.56%)
Jun 20, 2018	15.50	16.20	15.19	16.15	2,882,947	+0.18(+1.13%)
Jun 19, 2018	15.50	15.98	15.38	15.97	2,134,346	+0.38(+2.44%)
Jun 18, 2018	15.30	15.80	15.30	15.59	1,389,229	+0.22(+1.43%)
Jun 15, 2018		15.30	15.30	15.37	2,337,286	+0.07(+0.46%)
Jun 14, 2018	15.72	15.72	15.23	15.30	2,120,775	-0.40(-2.55%)
Jun 13, 2018	16.22	16.26	15.70	15.70	1,270,525	-0.50(-3.09%)
Jun 12, 2018	16.21	16.30	15.98	16.20	1,052,797	+0.01(+0.06%)
Jun 11, 2018	16.06	16.22	16.01	16.19	1,174,043	+0.14(+0.87%)
Jun 08, 2018	15.78	16.17	15.56	16.05	2,408,251	+0.17(+1.07%)
Jun 07, 2018	15.30	16.22	15.30	15.88	3,613,556	+0.67(+4.40%)
Jun 06, 2018			15.03	15.21	1,886,577	+0.09(+0.60%)
Jun 05, 2018	15.31	15.34	14.93	15.12	2,710,287	-0.18(-1.18%)
Jun 04, 2018	15.15	15.55	15.15	15.30	1,937,928	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.