Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.18	15.32	14.75	14.89	1,489,009	-0.27(-1.78%)
Sep 27, 2019	15.15	15.37	15.12	15.16	1,237,900	+0.03(+0.20%)
Sep 26, 2019	15.01	15.24	14.92	15.13	1,179,384	+0.13(+0.87%)
Sep 25, 2019	14.67	15.16	14.67	15.00	1,714,970	+0.33(+2.25%)
Sep 24, 2019	14.68	14.90	14.52	14.67	999,260	+0.03(+0.20%)
Sep 23, 2019	14.18	14.79	14.18	14.64	1,532,933	+0.31(+2.16%)
Sep 20, 2019	14.42	14.71	14.32	14.33	1,783,600	-0.12(-0.83%)
Sep 19, 2019	14.73	14.73	14.34	14.45	1,811,334	-0.17(-1.16%)
Sep 18, 2019	14.54	14.76	14.38	14.62	1,429,275	+0.07(+0.48%)
Sep 17, 2019	14.45	14.57	14.15	14.55	1,482,766	+0.08(+0.55%)
Sep 16, 2019	14.47	14.83	14.36	14.47	1,505,091	-0.12(-0.82%)
Sep 13, 2019	14.73	15.01	14.51	14.59	1,676,400	-0.04(-0.27%)
Sep 12, 2019	14.92	15.19	14.44	14.63	2,976,900	-0.31(-2.07%)
Sep 11, 2019	14.36	14.96	13.97	14.94	3,133,780	+0.52(+3.61%)
Sep 10, 2019	13.43	14.51	13.32	14.42	3,419,791	+1.00(+7.45%)
Sep 09, 2019	12.87	13.43	12.73	13.42	2,215,736	+0.58(+4.52%)
Sep 06, 2019	12.58	12.91	12.48	12.84	1,717,300	+0.34(+2.72%)
Sep 05, 2019	11.97	12.66	11.97	12.50	3,298,164	+0.68(+5.75%)
Sep 04, 2019	11.99	12.05	11.63	11.82	1,926,015	-0.03(-0.25%)
Sep 03, 2019	12.20	12.33	11.76	11.85	2,397,682	-0.38(-3.11%)
Aug 30, 2019	12.45	12.94	12.04	12.23	2,869,600	-0.82(-6.28%)
Aug 29, 2019	12.83	13.09	12.83	13.05	1,019,962	+0.32(+2.51%)
Aug 28, 2019	12.33	12.85	12.33	12.73	994,407	+0.28(+2.25%)
Aug 27, 2019	12.67	12.71	12.41	12.45	1,188,853	-0.17(-1.35%)
Aug 26, 2019	12.67	12.71	12.43	12.62	1,135,927	+0.07(+0.56%)
Aug 23, 2019	12.92	12.96	12.46	12.55	1,978,700	-0.45(-3.46%)
Aug 22, 2019	12.56	13.19	12.56	13.00	2,159,716	+0.74(+6.04%)
Aug 21, 2019	12.16	12.42	12.03	12.26	1,688,978	+0.20(+1.66%)
Aug 20, 2019	12.36	12.45	11.86	12.06	2,256,914	-0.39(-3.13%)
Aug 19, 2019	12.55	12.77	12.43	12.45	1,643,319	+0.00(+0.00%)
Aug 16, 2019	12.67	12.77	12.41	12.45	2,114,500	-0.21(-1.66%)
Aug 15, 2019	12.90	13.02	12.28	12.66	2,999,416	-0.20(-1.56%)
Aug 14, 2019	13.33	13.38	12.84	12.86	2,228,721	-0.70(-5.16%)
Aug 13, 2019	13.29	13.96	13.23	13.56	1,559,638	+0.23(+1.73%)
Aug 12, 2019	13.29	13.47	13.25	13.33	1,249,487	+0.10(+0.76%)
Aug 09, 2019	13.74	13.83	13.06	13.23	2,693,400	-0.56(-4.06%)
Aug 08, 2019	13.74	13.95	13.60	13.79	2,003,168	+0.11(+0.80%)
Aug 07, 2019	13.61	13.84	13.47	13.68	2,153,108	-0.09(-0.65%)
Aug 06, 2019	13.71	13.86	13.49	13.77	2,328,045	+0.45(+3.38%)
Aug 05, 2019	12.89	13.40	12.71	13.32	2,347,957	+0.25(+1.91%)
Aug 02, 2019	13.53	13.73	12.96	13.07	2,133,800	-0.49(-3.61%)
Aug 01, 2019	13.84	14.17	13.37	13.56	3,937,022	-0.18(-1.31%)
Jul 31, 2019	12.56	14.18	12.40	13.74	7,049,861	+1.39(+11.26%)
Jul 30, 2019	12.25	12.36	12.04	12.35	3,611,655	+0.05(+0.41%)
Jul 29, 2019	11.94	12.31	11.84	12.30	3,618,163	+0.30(+2.50%)
Jul 26, 2019	12.14	12.24	11.99	12.00	2,132,300	-0.14(-1.15%)
Jul 25, 2019	12.14	12.34	12.09	12.14	2,358,433	-0.03(-0.25%)
Jul 24, 2019	12.06	12.39	12.01	12.17	7,677,517	+0.12(+1.00%)
Jul 23, 2019	12.10	12.22	11.98	12.05	2,668,375	-0.05(-0.41%)
Jul 22, 2019	12.19	12.36	12.01	12.10	2,281,621	-0.08(-0.66%)
Jul 19, 2019	12.27	12.47	12.17	12.18	2,182,700	-0.12(-0.98%)
Jul 18, 2019	12.26	12.48	12.08	12.30	1,848,738	+0.01(+0.08%)
Jul 17, 2019	12.25	12.40	12.05	12.29	1,555,089	-0.06(-0.49%)
Jul 16, 2019	12.00	12.43	12.00	12.35	1,409,140	+0.34(+2.83%)
Jul 15, 2019	12.04	12.19	11.83	12.01	1,898,151	-0.01(-0.08%)
Jul 12, 2019	11.91	12.23	11.74	12.02	1,910,300	+0.29(+2.47%)
Jul 11, 2019	11.89	11.94	11.46	11.73	2,058,533	-0.12(-1.01%)
Jul 10, 2019	12.02	12.17	11.83	11.85	1,921,604	-0.08(-0.67%)
Jul 09, 2019	12.25	12.38	11.84	11.93	2,349,027	-0.34(-2.77%)
Jul 08, 2019	12.41	12.69	12.19	12.27	1,599,416	-0.23(-1.84%)
Jul 05, 2019	12.21	12.52	12.08	12.50	1,383,200	+0.24(+1.96%)
Jul 03, 2019	12.29	12.48	12.18	12.26	1,025,100	+0.02(+0.16%)
Jul 02, 2019	12.59	12.71	12.18	12.24	2,472,665	-0.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.