Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.120	2.190	2.120	2.150	17,700	+0.00(+0.00%)
Sep 27, 2007	2.180	2.250	2.150	2.150	13,200	-0.02(-0.92%)
Sep 26, 2007	2.200	2.200	2.120	2.170	16,100	-0.03(-1.37%)
Sep 25, 2007	2.210	2.250	2.200	2.200	3,000	-0.07(-3.08%)
Sep 24, 2007	2.260	2.270	2.150	2.270	12,100	+0.02(+0.89%)
Sep 21, 2007	2.240	2.340	2.240	2.250	16,100	-0.04(-1.75%)
Sep 20, 2007	2.260	2.290	2.260	2.290	300	+0.04(+1.78%)
Sep 19, 2007	2.340	2.350	2.200	2.250	17,900	-0.10(-4.26%)
Sep 18, 2007	2.250	2.350	2.240	2.350	6,300	+0.01(+0.43%)
Sep 17, 2007	2.160	2.350	2.160	2.340	4,700	+0.04(+1.74%)
Sep 14, 2007	2.430	2.430	2.210	2.300	9,600	-0.12(-4.96%)
Sep 13, 2007	2.420	2.420	2.400	2.420	11,600	-0.03(-1.22%)
Sep 12, 2007	2.500	2.500	2.420	2.450	4,700	-0.08(-3.16%)
Sep 11, 2007	2.550	2.680	2.530	2.530	6,400	-0.10(-3.80%)
Sep 10, 2007	2.650	2.650	2.500	2.630	8,900	-0.02(-0.75%)
Sep 07, 2007	2.630	2.650	2.550	2.650	4,100	+0.05(+1.92%)
Sep 06, 2007	2.550	2.640	2.550	2.600	16,100	+0.03(+1.01%)
Sep 05, 2007	2.574	2.574	2.574	2.574	0	+0.00(+0.00%)
Sep 04, 2007	2.600	2.670	2.550	2.574	7,500	-0.03(-1.00%)
Aug 31, 2007	2.570	2.600	2.560	2.600	2,100	+0.00(+0.00%)
Aug 30, 2007	2.550	2.600	2.550	2.600	2,900	+0.00(+0.00%)
Aug 29, 2007	2.550	2.600	2.550	2.600	800	+0.00(+0.00%)
Aug 28, 2007	2.590	2.660	2.590	2.600	5,300	-0.04(-1.52%)
Aug 27, 2007	2.740	2.740	2.591	2.640	3,700	-0.10(-3.65%)
Aug 24, 2007	2.570	2.740	2.550	2.740	3,300	+0.09(+3.40%)
Aug 23, 2007	2.550	2.650	2.550	2.650	7,100	+0.09(+3.52%)
Aug 22, 2007	2.550	2.650	2.550	2.560	1,300	+0.01(+0.39%)
Aug 21, 2007	2.650	2.720	2.550	2.550	16,500	-0.10(-3.77%)
Aug 20, 2007	2.770	2.770	2.550	2.650	8,400	-0.03(-1.12%)
Aug 17, 2007	1.000	3.150	1.000	2.680	26,400	+0.28(+11.67%)
Aug 16, 2007	2.500	2.500	2.300	2.400	12,200	-0.15(-5.88%)
Aug 15, 2007	2.710	2.710	2.500	2.550	7,000	-0.23(-8.27%)
Aug 14, 2007	2.600	2.780	2.600	2.780	1,200	+0.19(+7.34%)
Aug 13, 2007	2.400	2.730	2.400	2.590	1,600	+0.09(+3.60%)
Aug 10, 2007	2.450	2.570	2.400	2.500	48,200	-0.05(-1.96%)
Aug 09, 2007	2.500	2.600	2.480	2.550	23,100	-0.02(-0.78%)
Aug 08, 2007	2.490	2.700	2.490	2.570	6,400	+0.02(+0.78%)
Aug 07, 2007	2.550	2.697	2.500	2.550	12,700	-0.10(-3.77%)
Aug 06, 2007	2.770	2.800	2.480	2.650	20,300	-0.17(-6.06%)
Aug 03, 2007	2.650	2.850	2.650	2.821	13,500	+0.07(+2.58%)
Aug 02, 2007	2.600	2.750	2.600	2.750	1,000	+0.14(+5.36%)
Aug 01, 2007	2.610	2.710	2.500	2.610	14,200	+0.00(+0.00%)
Jul 31, 2007	2.610	2.740	2.560	2.610	15,000	-0.09(-3.33%)
Jul 30, 2007	2.620	2.790	2.620	2.700	7,000	-0.05(-1.82%)
Jul 27, 2007	2.600	2.850	2.600	2.750	10,100	+0.13(+4.92%)
Jul 26, 2007	2.790	2.840	2.530	2.621	13,600	-0.13(-4.69%)
Jul 25, 2007	2.810	2.810	2.700	2.750	11,400	-0.05(-1.79%)
Jul 24, 2007	2.800	2.880	2.800	2.800	9,300	-0.03(-1.06%)
Jul 23, 2007	2.930	2.930	2.830	2.830	20,700	-0.15(-5.03%)
Jul 20, 2007	2.950	2.980	2.950	2.980	14,800	+0.01(+0.34%)
Jul 19, 2007	2.900	2.990	2.900	2.970	3,500	+0.02(+0.68%)
Jul 18, 2007	2.900	2.950	2.900	2.950	9,000	+0.05(+1.72%)
Jul 17, 2007	2.900	3.000	2.900	2.900	9,000	-0.06(-2.02%)
Jul 16, 2007	3.010	3.030	2.950	2.960	38,600	-0.05(-1.66%)
Jul 13, 2007	3.010	3.030	3.000	3.010	10,600	-0.02(-0.66%)
Jul 12, 2007	3.000	3.030	3.000	3.030	3,300	+0.02(+0.66%)
Jul 11, 2007	3.000	3.040	2.980	3.010	28,400	-0.01(-0.33%)
Jul 10, 2007	2.900	3.060	2.900	3.020	31,000	+0.02(+0.67%)
Jul 09, 2007	2.950	3.020	2.810	3.000	38,800	+0.00(+0.00%)
Jul 06, 2007	2.950	3.010	2.910	3.000	6,600	+0.00(+0.00%)
Jul 05, 2007	2.960	3.020	2.960	3.000	28,600	-0.03(-0.99%)
Jul 03, 2007	2.930	3.030	2.930	3.030	11,900	+0.04(+1.34%)
Jul 02, 2007	2.950	3.050	2.950	2.990	35,600	+0.04(+1.36%)
Jun 29, 2007	3.050	3.100	2.900	2.950	93,500	-0.21(-6.65%)
Jun 28, 2007	3.200	3.200	3.150	3.160	10,800	+0.00(+0.00%)
Jun 27, 2007	3.130	3.170	3.130	3.160	13,800	+0.00(+0.00%)
Jun 26, 2007	3.170	3.190	3.140	3.160	11,000	-0.04(-1.25%)
Jun 25, 2007	3.220	3.220	3.190	3.200	15,400	-0.04(-1.23%)
Jun 22, 2007	3.200	3.240	3.190	3.240	29,500	+0.05(+1.57%)
Jun 21, 2007	3.110	3.250	3.110	3.190	32,000	+0.01(+0.31%)
Jun 20, 2007	3.290	3.290	3.160	3.180	7,000	-0.06(-1.85%)
Jun 19, 2007	3.190	3.260	3.190	3.240	4,400	+0.05(+1.57%)
Jun 18, 2007	3.170	3.200	3.170	3.190	7,400	-0.01(-0.31%)
Jun 15, 2007	3.140	3.210	3.140	3.200	10,500	-0.01(-0.31%)
Jun 14, 2007	3.240	3.280	3.200	3.210	20,300	-0.08(-2.43%)
Jun 13, 2007	3.270	3.300	3.200	3.290	4,700	-0.01(-0.30%)
Jun 12, 2007	3.250	3.300	3.240	3.300	17,400	+0.06(+1.85%)
Jun 11, 2007	3.200	3.250	3.200	3.240	4,000	-0.05(-1.52%)
Jun 08, 2007	3.180	3.300	3.180	3.290	11,100	+0.04(+1.23%)
Jun 07, 2007	3.240	3.250	3.210	3.250	5,600	+0.01(+0.31%)
Jun 06, 2007	3.210	3.250	3.200	3.240	17,300	+0.02(+0.62%)
Jun 05, 2007	3.200	3.240	3.200	3.220	10,300	+0.00(+0.00%)
Jun 04, 2007	3.210	3.220	3.200	3.220	4,700	-0.02(-0.62%)
Jun 01, 2007	3.240	3.240	3.190	3.240	10,200	+0.00(+0.00%)
May 31, 2007	3.180	3.240	3.180	3.240	6,900	+0.03(+0.93%)
May 30, 2007	3.220	3.220	3.180	3.210	13,300	-0.01(-0.31%)
May 29, 2007	3.210	3.220	3.180	3.220	13,200	+0.00(+0.00%)
May 25, 2007	3.200	3.220	3.180	3.220	8,800	+0.03(+0.94%)
May 24, 2007	3.160	3.220	3.160	3.190	16,900	-0.01(-0.31%)
May 23, 2007	3.190	3.220	3.180	3.200	8,000	+0.00(+0.00%)
May 22, 2007	3.170	3.200	3.160	3.200	15,300	+0.03(+0.95%)
May 21, 2007	3.220	3.220	3.130	3.170	23,500	-0.02(-0.63%)
May 18, 2007	3.120	3.220	3.120	3.190	13,200	+0.00(+0.00%)
May 17, 2007	3.160	3.190	3.150	3.190	4,400	+0.06(+1.92%)
May 16, 2007	3.150	3.190	3.120	3.130	9,400	-0.01(-0.32%)
May 15, 2007	3.170	3.180	3.130	3.140	18,000	-0.03(-0.95%)
May 14, 2007	3.160	3.190	3.120	3.170	6,200	+0.03(+0.96%)
May 11, 2007	3.150	3.190	3.120	3.140	4,600	+0.00(+0.00%)
May 10, 2007	3.100	3.150	3.100	3.140	1,700	+0.01(+0.32%)
May 09, 2007	3.100	3.130	3.050	3.130	15,200	+0.03(+0.97%)
May 08, 2007	3.150	3.170	3.100	3.100	72,500	-0.06(-1.90%)
May 07, 2007	3.130	3.180	3.130	3.160	29,500	+0.02(+0.64%)
May 04, 2007	3.100	3.190	3.100	3.140	14,800	+0.02(+0.64%)
May 03, 2007	3.140	3.140	3.110	3.120	20,300	+0.00(+0.00%)
May 02, 2007	3.140	3.170	3.050	3.120	43,600	-0.03(-0.95%)
May 01, 2007	3.130	3.170	3.130	3.150	17,900	+0.00(+0.00%)
Apr 30, 2007	3.190	3.200	3.120	3.150	8,000	+0.00(+0.00%)
Apr 27, 2007	3.160	3.200	3.120	3.150	68,900	-0.01(-0.32%)
Apr 26, 2007	3.200	3.220	3.160	3.160	26,700	-0.02(-0.63%)
Apr 25, 2007	3.170	3.210	3.160	3.180	14,400	+0.00(+0.00%)
Apr 24, 2007	3.160	3.210	3.160	3.180	9,700	-0.01(-0.31%)
Apr 23, 2007	3.210	3.210	3.150	3.190	14,800	-0.01(-0.31%)
Apr 20, 2007	3.150	3.240	3.110	3.200	32,500	+0.03(+0.95%)
Apr 19, 2007	3.150	3.220	3.150	3.170	29,700	-0.01(-0.31%)
Apr 18, 2007	3.120	3.190	3.120	3.180	21,600	+0.03(+0.95%)
Apr 17, 2007	3.190	3.190	3.150	3.150	11,100	+0.00(+0.00%)
Apr 16, 2007	3.150	3.160	3.100	3.150	28,600	-0.01(-0.32%)
Apr 13, 2007	3.190	3.190	3.130	3.160	14,200	-0.01(-0.32%)
Apr 12, 2007	3.160	3.170	3.150	3.170	27,000	+0.00(+0.00%)
Apr 11, 2007	3.160	3.170	3.160	3.170	4,100	+0.00(+0.00%)
Apr 10, 2007	3.180	3.190	3.150	3.170	14,100	-0.02(-0.63%)
Apr 09, 2007	3.170	3.200	3.150	3.190	15,500	+0.01(+0.31%)
Apr 05, 2007	3.190	3.230	3.180	3.180	9,700	-0.01(-0.31%)
Apr 04, 2007	3.200	3.200	3.170	3.190	2,200	+0.02(+0.63%)
Apr 03, 2007	3.230	3.230	3.160	3.170	20,700	-0.01(-0.31%)
Apr 02, 2007	3.190	3.220	3.180	3.180	11,200	-0.02(-0.63%)
Mar 30, 2007	3.200	3.240	3.180	3.200	20,200	-0.05(-1.54%)
Mar 29, 2007	3.210	3.270	3.190	3.250	23,800	-0.01(-0.31%)
Mar 28, 2007	3.280	3.300	3.260	3.260	12,000	-0.02(-0.61%)
Mar 27, 2007	3.300	3.300	3.280	3.280	2,900	-0.03(-0.91%)
Mar 26, 2007	3.360	3.360	3.300	3.310	7,500	-0.04(-1.19%)
Mar 23, 2007	3.300	3.360	3.250	3.350	55,500	+0.01(+0.30%)
Mar 22, 2007	3.340	3.350	3.280	3.340	7,000	-0.01(-0.30%)
Mar 21, 2007	3.350	3.350	3.270	3.350	15,100	+0.03(+0.90%)
Mar 20, 2007	3.200	3.340	3.200	3.320	55,600	+0.12(+3.75%)
Mar 19, 2007	3.220	3.230	3.180	3.200	22,400	+0.01(+0.31%)
Mar 16, 2007	3.190	3.210	3.180	3.190	19,600	-0.03(-0.93%)
Mar 15, 2007	3.190	3.230	3.120	3.220	24,500	+0.02(+0.63%)
Mar 14, 2007	3.150	3.210	3.150	3.200	15,000	-0.01(-0.31%)
Mar 13, 2007	3.220	3.250	3.190	3.210	34,500	-0.01(-0.31%)
Mar 12, 2007	3.240	3.240	3.210	3.220	5,900	-0.02(-0.62%)
Mar 09, 2007	3.250	3.260	3.210	3.240	18,400	+0.01(+0.31%)
Mar 08, 2007	3.160	3.230	3.150	3.230	74,000	+0.07(+2.22%)
Mar 07, 2007	3.180	3.200	3.150	3.160	45,500	+0.00(+0.00%)
Mar 06, 2007	3.160	3.210	3.160	3.160	42,900	+0.00(+0.00%)
Mar 05, 2007	3.210	3.220	3.160	3.160	26,400	-0.06(-1.86%)
Mar 02, 2007	3.250	3.270	3.200	3.220	32,100	-0.03(-0.92%)
Mar 01, 2007	3.200	3.290	3.200	3.250	10,300	+0.00(+0.00%)
Feb 28, 2007	3.290	3.300	3.150	3.250	38,400	-0.05(-1.52%)
Feb 27, 2007	3.290	3.420	3.270	3.300	21,600	-0.07(-2.07%)
Feb 26, 2007	3.310	3.400	3.290	3.370	23,300	-0.05(-1.46%)
Feb 23, 2007	3.400	3.440	3.290	3.420	34,100	+0.02(+0.59%)
Feb 22, 2007	3.440	3.440	3.250	3.400	86,700	-0.03(-0.87%)
Feb 21, 2007	3.230	3.450	3.230	3.430	109,900	+0.12(+3.63%)
Feb 20, 2007	3.370	3.370	3.230	3.310	54,300	-0.06(-1.78%)
Feb 16, 2007	3.320	3.410	3.320	3.370	67,900	+0.05(+1.51%)
Feb 15, 2007	3.240	3.370	3.240	3.320	73,300	+0.01(+0.30%)
Feb 14, 2007	3.290	3.360	3.260	3.310	103,628	+0.09(+2.80%)
Feb 13, 2007	3.230	3.250	3.170	3.220	29,500	-0.02(-0.62%)
Feb 12, 2007	3.230	3.240	3.200	3.240	26,800	+0.03(+0.93%)
Feb 09, 2007	3.210	3.220	3.160	3.210	3,900	+0.00(+0.00%)
Feb 08, 2007	3.190	3.220	3.190	3.210	27,200	+0.02(+0.63%)
Feb 07, 2007	3.150	3.200	3.121	3.190	55,400	+0.04(+1.27%)
Feb 06, 2007	3.150	3.220	3.110	3.150	17,100	-0.05(-1.56%)
Feb 05, 2007	3.140	3.200	3.140	3.200	19,400	+0.04(+1.27%)
Feb 02, 2007	3.160	3.190	3.130	3.160	10,100	+0.02(+0.64%)
Feb 01, 2007	3.160	3.210	3.140	3.140	15,300	-0.06(-1.88%)
Jan 31, 2007	3.130	3.210	3.130	3.200	46,100	-0.02(-0.62%)
Jan 30, 2007	3.190	3.330	3.150	3.220	59,400	+0.00(+0.00%)
Jan 29, 2007	3.160	3.230	3.120	3.220	48,500	-0.01(-0.31%)
Jan 26, 2007	3.220	3.230	3.160	3.230	24,300	+0.00(+0.00%)
Jan 25, 2007	3.160	3.250	3.140	3.230	12,900	-0.01(-0.31%)
Jan 24, 2007	3.240	3.260	3.130	3.240	49,700	-0.02(-0.61%)
Jan 23, 2007	3.150	3.260	3.120	3.260	81,800	+0.05(+1.56%)
Jan 22, 2007	3.210	3.240	3.140	3.210	35,300	+0.04(+1.26%)
Jan 19, 2007	3.220	3.220	3.110	3.170	23,400	-0.02(-0.63%)
Jan 18, 2007	3.160	3.240	3.160	3.190	12,900	+0.01(+0.31%)
Jan 17, 2007	3.180	3.280	3.160	3.180	29,000	-0.05(-1.55%)
Jan 16, 2007	3.260	3.330	3.180	3.230	22,800	-0.05(-1.52%)
Jan 12, 2007	3.300	3.300	3.220	3.280	22,600	+0.07(+2.18%)
Jan 11, 2007	3.290	3.300	3.160	3.210	53,700	-0.04(-1.23%)
Jan 10, 2007	3.400	3.400	3.210	3.250	52,500	-0.05(-1.52%)
Jan 09, 2007	3.260	3.340	3.240	3.300	51,600	+0.04(+1.23%)
Jan 08, 2007	3.300	3.300	3.200	3.260	13,500	+0.01(+0.31%)
Jan 05, 2007	3.190	3.250	3.150	3.250	33,900	+0.05(+1.56%)
Jan 04, 2007	3.150	3.220	3.120	3.200	33,100	+0.06(+1.91%)
Jan 03, 2007	3.180	3.180	3.110	3.140	28,100	-0.01(-0.32%)
Dec 29, 2006	3.150	3.200	3.150	3.150	30,700	+0.00(+0.00%)
Dec 28, 2006	3.140	3.170	3.140	3.150	19,900	+0.01(+0.32%)
Dec 27, 2006	3.130	3.170	3.120	3.140	17,000	+0.01(+0.32%)
Dec 26, 2006	3.110	3.170	3.100	3.130	10,900	-0.03(-0.95%)
Dec 22, 2006	3.120	3.160	3.100	3.160	41,200	+0.01(+0.32%)
Dec 21, 2006	3.100	3.190	3.100	3.150	13,300	+0.00(+0.00%)
Dec 20, 2006	3.060	3.180	3.060	3.150	30,200	+0.04(+1.29%)
Dec 19, 2006	3.130	3.160	3.100	3.110	25,400	+0.01(+0.32%)
Dec 18, 2006	3.090	3.160	3.090	3.100	39,000	-0.03(-0.96%)
Dec 15, 2006	3.100	3.180	3.100	3.130	38,100	-0.01(-0.32%)
Dec 14, 2006	3.030	3.190	3.030	3.140	79,800	+0.06(+1.95%)
Dec 13, 2006	3.010	3.110	3.000	3.080	173,400	+0.06(+1.99%)
Dec 12, 2006	3.100	3.140	2.999	3.020	73,900	-0.11(-3.51%)
Dec 11, 2006	3.100	3.200	3.060	3.130	44,900	-0.01(-0.32%)
Dec 08, 2006	3.140	3.160	3.100	3.140	34,600	-0.01(-0.32%)
Dec 07, 2006	3.170	3.200	3.130	3.150	40,100	-0.02(-0.63%)
Dec 06, 2006	3.250	3.270	3.110	3.170	21,300	-0.09(-2.76%)
Dec 05, 2006	3.260	3.270	3.250	3.260	6,700	+0.00(+0.00%)
Dec 04, 2006	3.260	3.320	3.250	3.260	9,900	-0.03(-0.91%)
Dec 01, 2006	3.270	3.290	3.220	3.290	35,700	+0.06(+1.86%)
Nov 30, 2006	3.260	3.320	3.230	3.230	28,100	-0.03(-0.92%)
Nov 29, 2006	3.270	3.320	3.250	3.260	49,200	+0.00(+0.00%)
Nov 28, 2006	3.280	3.300	3.219	3.260	68,200	-0.03(-0.91%)
Nov 27, 2006	3.430	3.430	3.260	3.290	32,600	-0.09(-2.66%)
Nov 24, 2006	3.330	3.440	3.170	3.380	66,400	+0.11(+3.36%)
Nov 22, 2006	3.310	3.320	3.250	3.270	16,300	-0.04(-1.21%)
Nov 21, 2006	3.200	3.350	3.190	3.310	13,300	+0.12(+3.76%)
Nov 20, 2006	3.170	3.250	3.170	3.190	42,500	-0.05(-1.54%)
Nov 17, 2006	3.250	3.430	3.160	3.240	89,300	-0.20(-5.81%)
Nov 16, 2006	3.400	3.550	3.350	3.440	211,400	+0.10(+2.99%)
Nov 15, 2006	3.250	3.590	3.200	3.340	465,300	+0.41(+13.99%)
Nov 14, 2006	2.950	3.050	2.910	2.930	55,700	+0.03(+1.03%)
Nov 13, 2006	3.010	3.010	2.890	2.900	47,000	-0.06(-2.03%)
Nov 10, 2006	2.970	2.980	2.900	2.960	38,400	-0.02(-0.67%)
Nov 09, 2006	2.950	3.010	2.950	2.980	5,700	+0.04(+1.36%)
Nov 08, 2006	3.010	3.010	2.930	2.940	33,400	-0.07(-2.33%)
Nov 07, 2006	2.980	3.011	2.980	3.010	26,100	+0.00(+0.00%)
Nov 06, 2006	2.970	3.010	2.970	3.010	21,200	+0.00(+0.00%)
Nov 03, 2006	2.990	3.020	2.950	3.010	15,100	-0.02(-0.66%)
Nov 02, 2006	3.040	3.050	3.000	3.030	38,300	+0.03(+1.00%)
Nov 01, 2006	3.000	3.040	3.000	3.000	15,300	-0.03(-0.99%)
Oct 31, 2006	2.990	3.040	2.960	3.030	48,600	+0.05(+1.68%)
Oct 30, 2006	2.970	2.990	2.920	2.980	14,300	+0.05(+1.71%)
Oct 27, 2006	2.920	3.000	2.920	2.930	5,100	+0.01(+0.34%)
Oct 26, 2006	2.910	2.990	2.900	2.920	9,900	-0.03(-1.01%)
Oct 25, 2006	2.940	2.950	2.940	2.950	4,300	-0.00(-0.00%)
Oct 24, 2006	2.910	3.000	2.910	2.950	8,500	+0.00(+0.00%)
Oct 23, 2006	2.980	2.990	2.910	2.950	36,700	-0.01(-0.34%)
Oct 20, 2006	2.900	2.980	2.900	2.960	9,000	+0.05(+1.72%)
Oct 19, 2006	2.950	2.950	2.910	2.910	25,400	-0.03(-1.02%)
Oct 18, 2006	2.920	2.950	2.920	2.940	7,100	+0.02(+0.68%)
Oct 17, 2006	2.940	2.940	2.900	2.920	21,900	-0.02(-0.68%)
Oct 16, 2006	2.890	2.990	2.890	2.940	25,200	+0.00(+0.00%)
Oct 13, 2006	2.970	2.980	2.940	2.940	38,600	+0.01(+0.34%)
Oct 12, 2006	2.960	3.000	2.900	2.930	74,800	-0.03(-1.01%)
Oct 11, 2006	2.970	2.990	2.960	2.960	21,500	-0.01(-0.34%)
Oct 10, 2006	2.950	3.000	2.950	2.970	24,600	-0.03(-1.00%)
Oct 09, 2006	3.010	3.010	2.940	3.000	13,100	+0.03(+1.01%)
Oct 06, 2006	2.990	3.010	2.970	2.970	41,600	-0.01(-0.34%)
Oct 05, 2006	2.980	3.000	2.950	2.980	62,600	+0.00(+0.00%)
Oct 04, 2006	2.940	3.040	2.940	2.980	80,400	-0.01(-0.33%)
Oct 03, 2006	3.040	3.040	2.990	2.990	90,800	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.