Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.10	23.47	22.69	23.31	1,133,300	-0.13(-0.55%)
May 28, 2020	25.00	25.00	23.28	23.44	897,921	-1.08(-4.40%)
May 27, 2020	23.86	24.61	23.39	24.52	1,271,168	+1.21(+5.19%)
May 26, 2020	22.92	23.60	22.92	23.31	1,128,473	+1.30(+5.91%)
May 22, 2020	22.17	22.17	21.76	22.01	540,200	+0.00(+0.00%)
May 21, 2020	21.75	22.14	21.59	22.01	841,553	+0.19(+0.87%)
May 20, 2020	21.87	22.12	21.62	21.82	1,003,266	+0.46(+2.15%)
May 19, 2020	21.63	22.18	21.33	21.36	901,277	-0.39(-1.79%)
May 18, 2020	21.27	21.85	21.17	21.75	770,127	+1.36(+6.67%)
May 15, 2020	20.06	20.71	19.86	20.39	892,600	+0.40(+2.00%)
May 14, 2020	19.71	20.21	19.05	19.99	827,802	-0.16(-0.79%)
May 13, 2020	20.41	20.70	19.76	20.15	1,154,394	-0.56(-2.70%)
May 12, 2020	21.60	21.79	20.70	20.71	1,349,470	-0.88(-4.08%)
May 11, 2020	21.71	21.87	20.94	21.59	1,605,276	-0.61(-2.75%)
May 08, 2020	21.82	22.32	21.52	22.20	1,135,800	+0.94(+4.42%)
May 07, 2020	21.91	22.00	20.99	21.26	1,069,600	+1.34(+6.73%)
May 06, 2020	19.88	20.43	19.57	19.92	1,004,376	-0.59(-2.88%)
May 05, 2020	20.33	20.71	20.19	20.51	818,207	+0.58(+2.91%)
May 04, 2020	19.53	20.04	19.38	19.93	1,144,285	+0.11(+0.55%)
May 01, 2020	20.18	20.40	19.17	19.82	1,159,800	-0.77(-3.74%)
Apr 30, 2020	21.81	22.13	20.52	20.59	1,099,704	-1.81(-8.08%)
Apr 29, 2020	21.79	22.85	21.64	22.40	1,262,097	+1.34(+6.36%)
Apr 28, 2020	21.41	21.41	20.76	21.06	1,159,275	+0.28(+1.35%)
Apr 27, 2020	19.92	20.97	19.91	20.78	764,616	+1.01(+5.11%)
Apr 24, 2020	19.22	19.87	19.20	19.77	897,900	+0.70(+3.67%)
Apr 23, 2020	18.56	19.59	18.56	19.07	971,881	+0.50(+2.69%)
Apr 22, 2020	19.10	19.22	18.36	18.57	884,363	-0.04(-0.21%)
Apr 21, 2020	19.01	19.18	18.56	18.61	775,229	-1.10(-5.58%)
Apr 20, 2020	19.89	20.56	19.41	19.71	1,184,937	-0.64(-3.14%)
Apr 17, 2020	20.82	21.12	20.12	20.35	832,300	+0.20(+0.99%)
Apr 16, 2020	20.06	20.36	19.59	20.15	889,459	+0.06(+0.30%)
Apr 15, 2020	20.34	20.93	19.93	20.09	1,081,632	-1.42(-6.60%)
Apr 14, 2020	21.07	21.60	20.82	21.51	1,254,418	+0.96(+4.67%)
Apr 13, 2020	20.47	20.80	20.06	20.55	1,068,066	-0.11(-0.53%)
Apr 09, 2020	19.81	20.72	19.51	20.66	1,423,200	+1.25(+6.44%)
Apr 08, 2020	19.04	19.52	18.30	19.41	1,726,065	+0.72(+3.85%)
Apr 07, 2020	19.78	20.20	18.56	18.69	1,062,478	-0.18(-0.95%)
Apr 06, 2020	18.24	19.07	17.98	18.87	1,306,503	+1.45(+8.32%)
Apr 03, 2020	17.62	18.07	17.15	17.42	1,127,600	-0.35(-1.97%)
Apr 02, 2020	17.23	18.03	16.96	17.77	1,331,045	+0.53(+3.07%)
Apr 01, 2020	18.46	18.61	17.10	17.24	919,867	-1.93(-10.07%)
Mar 31, 2020	19.08	19.35	18.54	19.17	1,833,656	+0.14(+0.74%)
Mar 30, 2020	18.50	19.10	17.08	19.03	1,157,639	+0.53(+2.86%)
Mar 27, 2020	18.27	19.28	17.85	18.50	1,368,000	-0.50(-2.63%)
Mar 26, 2020	17.72	19.51	17.72	19.00	1,178,480	+1.28(+7.22%)
Mar 25, 2020	17.89	18.54	16.81	17.72	1,593,621	-0.01(-0.06%)
Mar 24, 2020	17.46	18.21	16.31	17.73	1,527,534	+1.48(+9.11%)
Mar 23, 2020	16.23	16.52	14.86	16.25	1,578,042	+1.08(+7.12%)
Mar 20, 2020	14.57	15.58	14.05	15.17	4,497,800	+0.68(+4.69%)
Mar 19, 2020	13.88	14.95	12.88	14.49	2,609,655	+0.46(+3.28%)
Mar 18, 2020	16.53	16.53	10.25	14.03	2,155,888	-3.53(-20.10%)
Mar 17, 2020	17.14	17.89	15.19	17.56	2,262,576	+0.65(+3.84%)
Mar 16, 2020	17.25	18.00	16.86	16.91	1,882,412	-2.32(-12.06%)
Mar 13, 2020	18.78	19.25	17.01	19.23	2,501,300	+1.44(+8.09%)
Mar 12, 2020	20.52	20.52	17.74	17.79	1,869,765	-4.21(-19.14%)
Mar 11, 2020	23.45	23.58	21.75	22.00	1,865,831	-2.17(-8.98%)
Mar 10, 2020	24.22	24.28	23.11	24.17	1,511,361	+0.69(+2.94%)
Mar 09, 2020	23.85	23.96	20.45	23.48	1,920,887	-1.50(-6.00%)
Mar 06, 2020	24.89	25.29	24.41	24.98	1,293,600	-0.85(-3.29%)
Mar 05, 2020	26.00	26.22	25.41	25.83	1,197,420	-0.77(-2.89%)
Mar 04, 2020	26.45	26.64	25.68	26.60	1,516,705	+0.61(+2.35%)
Mar 03, 2020	26.34	26.95	25.91	25.99	1,467,430	-0.37(-1.40%)
Mar 02, 2020	25.89	26.37	25.17	26.36	1,730,985	+0.66(+2.57%)
Feb 28, 2020	24.22	25.72	24.21	25.70	3,416,400	+0.69(+2.76%)
Feb 27, 2020	24.55	26.11	24.19	25.01	3,337,044	+0.00(+0.00%)
Feb 26, 2020	27.00	27.93	25.01	25.01	3,149,337	-1.44(-5.44%)
Feb 25, 2020	27.64	27.69	26.31	26.45	1,084,462	-1.18(-4.27%)
Feb 24, 2020	27.69	27.81	27.24	27.63	1,000,910	-0.73(-2.57%)
Feb 21, 2020	28.57	28.63	28.22	28.36	748,300	-0.28(-0.98%)
Feb 20, 2020	28.18	28.70	28.15	28.64	585,868	+0.26(+0.92%)
Feb 19, 2020	28.39	28.77	28.35	28.38	939,379	+0.05(+0.18%)
Feb 18, 2020	28.52	28.80	28.27	28.33	874,287	-0.36(-1.25%)
Feb 14, 2020	28.99	29.00	28.67	28.69	718,400	-0.19(-0.66%)
Feb 13, 2020	28.70	28.95	28.47	28.88	692,337	+0.01(+0.03%)
Feb 12, 2020	28.80	28.98	28.64	28.87	891,067	+0.33(+1.16%)
Feb 11, 2020	28.41	28.62	28.31	28.54	843,055	+0.36(+1.28%)
Feb 10, 2020	28.17	28.44	28.07	28.18	669,593	-0.02(-0.07%)
Feb 07, 2020	28.24	28.59	28.08	28.20	1,230,900	-0.12(-0.42%)
Feb 06, 2020	28.78	28.89	28.32	28.32	1,244,977	-0.44(-1.53%)
Feb 05, 2020	28.61	29.22	28.35	28.76	1,606,545	+0.51(+1.81%)
Feb 04, 2020	27.46	28.43	27.37	28.25	2,053,000	+1.11(+4.09%)
Feb 03, 2020	27.34	27.64	26.73	27.14	31,166,068	+0.01(+0.04%)
Jan 31, 2020	27.73	27.98	27.01	27.13	2,340,000	-0.74(-2.66%)
Jan 30, 2020	28.21	28.31	27.31	27.87	5,243,910	-1.59(-5.40%)
Jan 29, 2020	29.02	29.57	28.92	29.46	1,064,365	+0.49(+1.69%)
Jan 28, 2020	28.79	29.16	28.79	28.97	673,763	+0.27(+0.94%)
Jan 27, 2020	28.37	29.13	28.37	28.70	969,640	-0.09(-0.31%)
Jan 24, 2020	29.15	29.15	28.69	28.79	861,000	-0.33(-1.13%)
Jan 23, 2020	28.61	29.25	28.54	29.12	1,054,418	+0.41(+1.43%)
Jan 22, 2020	28.99	28.99	28.42	28.71	851,829	-0.18(-0.62%)
Jan 21, 2020	29.09	29.31	28.84	28.89	1,220,666	-0.38(-1.30%)
Jan 17, 2020	29.35	29.50	29.20	29.27	1,512,500	+0.09(+0.31%)
Jan 16, 2020	28.72	29.21	28.66	29.18	1,308,978	+0.67(+2.35%)
Jan 15, 2020	28.56	29.02	28.41	28.51	1,179,953	-0.76(-2.60%)
Jan 14, 2020	28.98	29.36	28.75	29.27	1,084,923	+0.54(+1.88%)
Jan 13, 2020	28.38	28.75	28.30	28.73	731,241	+0.32(+1.13%)
Jan 10, 2020	28.54	28.68	28.37	28.41	580,000	-0.08(-0.28%)
Jan 09, 2020	28.65	28.83	28.42	28.49	1,036,637	-0.09(-0.31%)
Jan 08, 2020	28.72	28.82	28.56	28.58	629,376	-0.11(-0.38%)
Jan 07, 2020	28.96	29.03	28.67	28.69	945,888	-0.20(-0.69%)
Jan 06, 2020	28.60	28.96	28.57	28.89	1,311,195	-0.02(-0.07%)
Jan 03, 2020	28.39	28.98	28.25	28.91	1,580,000	+0.64(+2.26%)
Jan 02, 2020	28.24	28.28	27.68	28.27	943,099	+0.19(+0.68%)
Dec 31, 2019	27.86	28.29	27.86	28.08	991,300	+0.12(+0.43%)
Dec 30, 2019	28.05	28.11	27.93	27.96	957,599	-0.04(-0.14%)
Dec 27, 2019	27.95	28.09	27.90	28.00	645,100	+0.01(+0.04%)
Dec 26, 2019	27.82	28.04	27.76	27.99	543,701	+0.27(+0.97%)
Dec 24, 2019	27.84	27.86	27.64	27.72	326,100	-0.09(-0.32%)
Dec 23, 2019	27.79	27.86	27.53	27.81	859,306	+0.13(+0.47%)
Dec 20, 2019	27.25	27.86	27.25	27.68	3,405,500	+0.53(+1.95%)
Dec 19, 2019	27.18	27.26	26.95	27.15	1,203,445	-0.02(-0.07%)
Dec 18, 2019	27.10	27.25	26.72	27.17	1,310,448	+0.09(+0.33%)
Dec 17, 2019	25.89	27.15	25.89	27.08	3,317,004	+1.89(+7.50%)
Dec 16, 2019	25.12	25.66	25.12	25.19	1,132,442	+0.07(+0.28%)
Dec 13, 2019	25.27	25.32	24.97	25.12	1,337,800	-0.15(-0.59%)
Dec 12, 2019	24.62	25.37	24.57	25.27	4,036,158	+0.63(+2.56%)
Dec 11, 2019	24.27	24.89	24.26	24.64	1,176,638	+0.42(+1.73%)
Dec 10, 2019	24.11	24.23	23.98	24.22	641,280	+0.14(+0.58%)
Dec 09, 2019	24.06	24.29	24.05	24.08	727,605	+0.03(+0.12%)
Dec 06, 2019	23.90	24.17	23.86	24.05	765,500	+0.39(+1.65%)
Dec 05, 2019	23.78	23.87	23.64	23.66	741,836	-0.13(-0.55%)
Dec 04, 2019	23.92	24.09	23.78	23.79	659,481	-0.02(-0.08%)
Dec 03, 2019	23.59	23.93	23.52	23.81	1,129,111	-0.03(-0.13%)
Dec 02, 2019	23.79	24.00	23.70	23.84	1,132,583	+0.04(+0.17%)
Nov 29, 2019	23.57	23.83	23.56	23.80	581,300	+0.13(+0.55%)
Nov 27, 2019	23.60	23.75	23.47	23.67	453,400	+0.16(+0.68%)
Nov 26, 2019	23.46	23.75	23.41	23.51	987,799	+0.00(+0.00%)
Nov 25, 2019	23.09	23.58	23.02	23.51	950,668	+0.46(+2.00%)
Nov 22, 2019	23.06	23.15	22.93	23.05	484,200	+0.11(+0.48%)
Nov 21, 2019	22.76	23.01	22.66	22.94	686,639	+0.22(+0.97%)
Nov 20, 2019	22.87	23.01	22.67	22.72	735,470	-0.25(-1.09%)
Nov 19, 2019	22.87	23.20	22.85	22.97	579,761	+0.07(+0.31%)
Nov 18, 2019	23.16	23.21	22.85	22.90	761,271	-0.18(-0.78%)
Nov 15, 2019	23.00	23.15	22.86	23.08	1,191,400	+0.23(+1.01%)
Nov 14, 2019	22.74	22.88	22.60	22.85	587,175	+0.15(+0.66%)
Nov 13, 2019	22.44	22.73	22.34	22.70	837,501	+0.09(+0.40%)
Nov 12, 2019	23.00	23.19	22.55	22.61	953,225	-0.36(-1.57%)
Nov 11, 2019	22.59	22.97	22.47	22.97	866,444	+0.37(+1.64%)
Nov 08, 2019	22.06	22.68	21.91	22.60	1,232,000	+0.57(+2.59%)
Nov 07, 2019	20.29	22.51	20.29	22.03	1,930,810	+1.78(+8.79%)
Nov 06, 2019	20.12	20.37	20.00	20.25	1,186,224	+0.18(+0.90%)
Nov 05, 2019	20.27	20.34	20.02	20.07	635,420	-0.08(-0.40%)
Nov 04, 2019	19.91	20.17	19.75	20.15	666,230	+0.38(+1.92%)
Nov 01, 2019	19.47	19.81	19.47	19.77	687,600	+0.47(+2.44%)
Oct 31, 2019	19.27	19.37	19.08	19.30	672,519	+0.03(+0.16%)
Oct 30, 2019	19.36	19.36	19.17	19.27	513,976	-0.03(-0.16%)
Oct 29, 2019	19.31	19.44	19.19	19.30	868,611	-0.11(-0.57%)
Oct 28, 2019	19.07	19.48	19.07	19.41	744,179	+0.42(+2.21%)
Oct 25, 2019	18.88	19.02	18.77	18.99	423,100	+0.07(+0.37%)
Oct 24, 2019	18.86	19.10	18.69	18.92	707,736	+0.08(+0.42%)
Oct 23, 2019	18.90	19.02	18.82	18.84	787,690	-0.04(-0.21%)
Oct 22, 2019	18.88	19.02	18.71	18.88	1,238,985	-0.09(-0.47%)
Oct 21, 2019	19.01	19.25	18.89	18.97	839,818	+0.05(+0.26%)
Oct 18, 2019	19.11	19.26	18.90	18.92	716,900	-0.21(-1.10%)
Oct 17, 2019	18.93	19.13	18.81	19.13	998,976	+0.22(+1.16%)
Oct 16, 2019	19.00	19.06	18.89	18.91	663,245	-0.11(-0.58%)
Oct 15, 2019	18.99	19.23	18.89	19.02	762,124	+0.01(+0.05%)
Oct 14, 2019	18.90	19.04	18.79	19.01	887,291	+0.07(+0.37%)
Oct 11, 2019	18.66	19.12	18.58	18.94	1,132,400	+0.46(+2.49%)
Oct 10, 2019	18.69	18.73	18.45	18.48	1,070,500	-0.14(-0.75%)
Oct 09, 2019	18.58	18.69	18.45	18.62	715,520	+0.16(+0.87%)
Oct 08, 2019	18.58	18.59	18.30	18.46	1,084,032	-0.22(-1.18%)
Oct 07, 2019	18.68	18.89	18.55	18.68	771,406	-0.10(-0.53%)
Oct 04, 2019	18.51	18.79	18.48	18.78	614,800	+0.25(+1.35%)
Oct 03, 2019	18.60	18.73	18.32	18.53	823,161	-0.09(-0.48%)
Oct 02, 2019	18.52	18.64	18.38	18.62	1,574,114	-0.02(-0.11%)
Oct 01, 2019	19.24	19.37	18.64	18.64	745,979	-0.49(-2.56%)
Sep 30, 2019	18.91	19.25	18.91	19.13	1,433,365	+0.24(+1.27%)
Sep 27, 2019	19.42	19.42	18.81	18.89	573,100	-0.48(-2.48%)
Sep 26, 2019	19.50	19.57	19.23	19.37	435,518	-0.11(-0.56%)
Sep 25, 2019	19.25	19.57	19.22	19.48	620,151	+0.26(+1.35%)
Sep 24, 2019	19.77	19.87	19.20	19.22	844,420	-0.52(-2.63%)
Sep 23, 2019	19.74	19.97	19.67	19.74	657,885	-0.06(-0.30%)
Sep 20, 2019	19.98	20.06	19.74	19.80	1,512,500	-0.14(-0.70%)
Sep 19, 2019	20.24	20.25	19.94	19.94	621,422	-0.20(-0.99%)
Sep 18, 2019	20.19	20.20	19.93	20.14	492,211	-0.07(-0.35%)
Sep 17, 2019	20.13	20.33	20.00	20.21	710,004	+0.00(+0.00%)
Sep 16, 2019	20.19	20.45	20.16	20.21	843,327	-0.09(-0.44%)
Sep 13, 2019	20.22	20.56	20.20	20.30	1,002,900	+0.16(+0.79%)
Sep 12, 2019	19.93	20.32	19.65	20.14	1,553,915	+0.34(+1.72%)
Sep 11, 2019	19.31	19.83	19.16	19.80	1,819,840	+0.60(+3.13%)
Sep 10, 2019	19.19	19.36	18.99	19.20	903,685	+0.00(+0.00%)
Sep 09, 2019	18.98	19.25	18.98	19.20	1,375,490	+0.28(+1.48%)
Sep 06, 2019	18.93	19.09	18.74	18.92	1,029,300	+0.06(+0.32%)
Sep 05, 2019	18.72	19.13	18.72	18.86	1,015,401	+0.31(+1.67%)
Sep 04, 2019	18.51	18.66	18.46	18.55	893,891	+0.11(+0.60%)
Sep 03, 2019	18.50	18.64	18.24	18.44	966,695	-0.16(-0.86%)
Aug 30, 2019	18.65	18.90	18.50	18.60	573,800	+0.01(+0.05%)
Aug 29, 2019	18.53	18.75	18.53	18.59	551,778	+0.18(+0.98%)
Aug 28, 2019	18.21	18.58	18.20	18.41	647,095	+0.12(+0.66%)
Aug 27, 2019	18.68	18.68	18.23	18.29	741,899	-0.27(-1.45%)
Aug 26, 2019	18.60	18.64	18.43	18.56	523,586	+0.15(+0.81%)
Aug 23, 2019	18.78	18.89	18.36	18.41	747,000	-0.52(-2.75%)
Aug 22, 2019	19.03	19.26	18.93	18.93	480,459	-0.06(-0.32%)
Aug 21, 2019	19.06	19.22	18.91	18.99	544,718	+0.08(+0.42%)
Aug 20, 2019	19.08	19.08	18.89	18.91	795,666	-0.23(-1.20%)
Aug 19, 2019	19.15	19.25	19.05	19.14	768,607	+0.17(+0.90%)
Aug 16, 2019	18.74	19.11	18.74	18.97	665,600	+0.33(+1.77%)
Aug 15, 2019	18.95	19.05	18.61	18.64	685,466	-0.26(-1.38%)
Aug 14, 2019	19.24	19.43	18.86	18.90	754,302	-0.62(-3.18%)
Aug 13, 2019	19.46	20.06	19.38	19.52	485,439	+0.07(+0.36%)
Aug 12, 2019	19.77	19.88	19.41	19.45	419,443	-0.50(-2.51%)
Aug 09, 2019	20.20	20.27	19.59	19.95	938,300	-0.40(-1.97%)
Aug 08, 2019	20.50	20.91	19.43	20.35	849,261	+0.67(+3.40%)
Aug 07, 2019	19.50	19.77	19.15	19.68	751,613	+0.05(+0.25%)
Aug 06, 2019	19.61	19.91	19.50	19.63	542,860	+0.07(+0.36%)
Aug 05, 2019	19.70	20.02	19.41	19.56	1,188,436	-0.44(-2.20%)
Aug 02, 2019	20.14	20.14	19.86	20.00	790,900	-0.23(-1.14%)
Aug 01, 2019	20.41	20.86	20.12	20.23	666,711	-0.10(-0.49%)
Jul 31, 2019	20.49	20.70	20.12	20.33	1,397,067	-0.13(-0.64%)
Jul 30, 2019	20.34	20.49	20.25	20.46	971,344	+0.06(+0.29%)
Jul 29, 2019	20.42	20.57	20.34	20.40	791,281	-0.03(-0.15%)
Jul 26, 2019	20.13	20.64	20.12	20.43	888,300	+0.35(+1.74%)
Jul 25, 2019	19.93	20.24	19.85	20.08	953,909	+0.19(+0.96%)
Jul 24, 2019	19.76	19.92	19.68	19.89	460,264	+0.03(+0.15%)
Jul 23, 2019	19.68	19.90	19.68	19.86	422,933	+0.24(+1.22%)
Jul 22, 2019	19.78	19.94	19.62	19.62	421,618	-0.14(-0.71%)
Jul 19, 2019	19.77	20.02	19.75	19.76	558,800	-0.06(-0.30%)
Jul 18, 2019	19.70	19.93	19.50	19.82	435,875	+0.10(+0.51%)
Jul 17, 2019	19.72	19.84	19.62	19.72	584,947	-0.03(-0.15%)
Jul 16, 2019	19.93	19.93	19.57	19.75	503,351	-0.19(-0.95%)
Jul 15, 2019	20.30	20.30	19.85	19.94	463,187	-0.34(-1.68%)
Jul 12, 2019	20.03	20.43	19.95	20.28	636,700	+0.32(+1.60%)
Jul 11, 2019	19.99	20.02	19.87	19.96	654,882	-0.03(-0.15%)
Jul 10, 2019	19.99	20.18	19.86	19.99	402,725	+0.05(+0.25%)
Jul 09, 2019	19.86	20.04	19.71	19.94	627,374	+0.05(+0.25%)
Jul 08, 2019	19.90	19.96	19.83	19.89	483,663	-0.05(-0.25%)
Jul 05, 2019	19.72	20.01	19.62	19.94	388,400	+0.18(+0.91%)
Jul 03, 2019	19.93	19.98	19.74	19.76	252,700	-0.10(-0.50%)
Jul 02, 2019	19.86	19.93	19.70	19.86	539,786	+0.00(+0.00%)
Jul 01, 2019	20.15	20.21	19.74	19.86	830,747	-0.03(-0.15%)
Jun 28, 2019	20.03	20.24	19.77	19.89	1,750,100	-0.13(-0.65%)
Jun 27, 2019	19.78	20.04	19.71	20.02	808,064	+0.20(+1.01%)
Jun 26, 2019	19.92	20.05	19.79	19.82	618,520	-0.12(-0.60%)
Jun 25, 2019	20.13	20.27	19.94	19.94	754,854	-0.22(-1.09%)
Jun 24, 2019	20.24	20.37	20.10	20.16	828,187	-0.03(-0.15%)
Jun 21, 2019	20.27	20.32	20.06	20.19	993,600	-0.19(-0.93%)
Jun 20, 2019	20.34	20.50	20.18	20.38	1,083,265	+0.24(+1.19%)
Jun 19, 2019	19.90	20.18	19.81	20.14	943,173	+0.32(+1.61%)
Jun 18, 2019	19.52	20.06	19.52	19.82	630,447	+0.37(+1.90%)
Jun 17, 2019	19.48	19.68	19.43	19.45	872,817	-0.04(-0.21%)
Jun 14, 2019	19.65	19.72	19.31	19.49	565,500	-0.25(-1.27%)
Jun 13, 2019	19.33	19.77	19.32	19.74	1,135,557	+0.49(+2.55%)
Jun 12, 2019	19.40	19.44	19.20	19.25	719,244	-0.19(-0.98%)
Jun 11, 2019	19.49	19.62	19.29	19.44	555,591	+0.02(+0.10%)
Jun 10, 2019	19.28	19.47	19.19	19.42	791,065	+0.18(+0.94%)
Jun 07, 2019	19.44	19.56	19.23	19.24	770,800	-0.11(-0.57%)
Jun 06, 2019	19.21	19.47	19.10	19.35	849,309	+0.11(+0.57%)
Jun 05, 2019	19.50	19.61	19.16	19.24	1,083,884	-0.27(-1.38%)
Jun 04, 2019	19.43	19.61	19.38	19.51	928,047	+0.28(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.