Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.660	2.700	2.660	2.680	42,700	+0.00(+0.00%)
Feb 26, 2004	2.660	2.700	2.650	2.680	63,500	+0.00(+0.00%)
Feb 25, 2004	2.700	2.700	2.640	2.680	37,700	-0.02(-0.74%)
Feb 24, 2004	2.660	2.710	2.640	2.700	45,400	+0.04(+1.50%)
Feb 23, 2004	2.630	2.670	2.600	2.660	72,200	+0.06(+2.31%)
Feb 20, 2004	2.620	2.630	2.560	2.600	61,800	-0.02(-0.76%)
Feb 19, 2004	2.630	2.650	2.600	2.620	81,900	+0.00(+0.00%)
Feb 18, 2004	2.730	2.730	2.600	2.620	32,700	-0.09(-3.32%)
Feb 17, 2004	2.700	2.730	2.650	2.710	110,800	+0.06(+2.26%)
Feb 13, 2004	2.650	2.740	2.600	2.650	117,500	+0.00(+0.00%)
Feb 12, 2004	2.700	2.720	2.650	2.650	89,700	-0.05(-1.85%)
Feb 11, 2004	2.700	2.740	2.680	2.700	158,100	-0.02(-0.74%)
Feb 10, 2004	2.690	2.760	2.650	2.720	234,100	+0.00(+0.00%)
Feb 09, 2004	2.710	2.730	2.660	2.720	26,100	+0.02(+0.74%)
Feb 06, 2004	2.610	2.700	2.600	2.700	91,700	+0.10(+3.85%)
Feb 05, 2004	2.600	2.640	2.540	2.600	53,100	+0.04(+1.56%)
Feb 04, 2004	2.630	2.700	2.560	2.560	59,100	-0.09(-3.40%)
Feb 03, 2004	2.620	2.700	2.610	2.650	35,500	+0.04(+1.53%)
Feb 02, 2004	2.680	2.680	2.610	2.610	33,400	-0.04(-1.51%)
Jan 30, 2004	2.700	2.740	2.650	2.650	59,400	-0.05(-1.85%)
Jan 29, 2004	2.700	2.740	2.670	2.700	54,100	+0.04(+1.50%)
Jan 28, 2004	2.740	2.790	2.650	2.660	310,300	-0.07(-2.56%)
Jan 27, 2004	2.750	2.800	2.720	2.730	84,300	-0.02(-0.73%)
Jan 26, 2004	2.850	2.870	2.710	2.750	68,500	-0.12(-4.18%)
Jan 23, 2004	2.870	2.900	2.840	2.870	318,300	+0.02(+0.70%)
Jan 22, 2004	2.900	2.940	2.840	2.850	72,600	-0.03(-1.04%)
Jan 21, 2004	2.950	2.950	2.850	2.880	32,900	-0.06(-2.04%)
Jan 20, 2004	2.900	2.940	2.870	2.940	134,500	+0.04(+1.38%)
Jan 16, 2004	2.930	2.930	2.850	2.900	71,900	-0.01(-0.34%)
Jan 15, 2004	2.950	2.970	2.820	2.910	78,600	-0.06(-2.02%)
Jan 14, 2004	2.930	2.980	2.900	2.970	139,200	-0.01(-0.34%)
Jan 13, 2004	2.910	2.980	2.820	2.980	69,100	+0.04(+1.36%)
Jan 12, 2004	2.960	3.000	2.920	2.940	102,500	-0.02(-0.68%)
Jan 09, 2004	2.960	3.000	2.960	2.960	254,200	-0.02(-0.67%)
Jan 08, 2004	2.930	2.990	2.920	2.980	78,800	+0.04(+1.36%)
Jan 07, 2004	3.010	3.010	2.920	2.940	92,100	-0.07(-2.33%)
Jan 06, 2004	2.990	3.030	2.950	3.010	117,800	+0.08(+2.73%)
Jan 05, 2004	2.850	2.940	2.800	2.930	616,700	+0.11(+3.90%)
Jan 02, 2004	2.760	2.860	2.720	2.820	105,700	+0.06(+2.17%)
Dec 31, 2003	2.700	2.800	2.670	2.760	291,000	+0.07(+2.60%)
Dec 30, 2003	2.730	2.730	2.630	2.690	250,000	-0.01(-0.37%)
Dec 29, 2003	2.600	2.700	2.500	2.700	421,300	+0.02(+0.75%)
Dec 26, 2003	2.790	2.800	2.630	2.680	496,700	-0.13(-4.63%)
Dec 24, 2003	2.400	2.830	2.400	2.810	513,700	-0.16(-5.39%)
Dec 23, 2003	3.000	3.020	2.920	2.970	66,900	-0.01(-0.34%)
Dec 22, 2003	2.920	2.990	2.920	2.980	22,400	+0.03(+1.02%)
Dec 19, 2003	2.940	2.960	2.910	2.950	55,200	-0.01(-0.34%)
Dec 18, 2003	2.900	2.970	2.900	2.960	129,300	+0.07(+2.42%)
Dec 17, 2003	2.950	2.950	2.890	2.890	60,900	-0.07(-2.36%)
Dec 16, 2003	2.950	2.960	2.900	2.960	60,300	+0.04(+1.37%)
Dec 15, 2003	3.060	3.100	2.900	2.920	103,800	-0.13(-4.26%)
Dec 12, 2003	3.050	3.050	3.010	3.050	135,700	+0.02(+0.66%)
Dec 11, 2003	2.990	3.050	2.980	3.030	226,800	+0.06(+2.02%)
Dec 10, 2003	2.940	3.020	2.940	2.970	841,300	+0.02(+0.68%)
Dec 09, 2003	2.950	2.970	2.900	2.950	85,700	+0.00(+0.00%)
Dec 08, 2003	2.930	2.960	2.890	2.950	115,100	+0.04(+1.37%)
Dec 05, 2003	2.940	2.940	2.880	2.910	57,500	-0.01(-0.34%)
Dec 04, 2003	2.940	2.960	2.870	2.920	731,400	-0.02(-0.68%)
Dec 03, 2003	2.900	2.950	2.820	2.940	3,831,600	+0.09(+3.16%)
Dec 02, 2003	2.810	2.850	2.810	2.850	137,100	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.