Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.454	4.454	4.417	4.417	29,396	-0.09(-1.99%)
Jul 29, 2004	4.507	4.507	4.454	4.507	20,577	+0.02(+0.45%)
Jul 28, 2004	4.486	4.486	4.486	4.486	4,899	-0.01(-0.18%)
Jul 27, 2004	4.494	4.494	4.494	4.494	489	+0.08(+1.76%)
Jul 26, 2004	4.417	4.417	4.417	4.417	1,469	-0.08(-1.73%)
Jul 23, 2004	4.498	4.498	4.494	4.494	4,654	-0.02(-0.54%)
Jul 22, 2004	4.519	4.519	4.519	4.519	2,939	-0.02(-0.45%)
Jul 21, 2004	4.539	4.539	4.539	4.539	6,614	-0.02(-0.45%)
Jul 20, 2004	4.560	4.560	4.560	4.560	0	+0.00(+0.00%)
Jul 19, 2004	4.539	4.560	4.539	4.560	3,674	-0.05(-1.06%)
Jul 16, 2004	4.609	4.609	4.609	4.609	0	+0.00(+0.00%)
Jul 15, 2004	4.613	4.613	4.609	4.609	2,694	+0.06(+1.26%)
Jul 14, 2004	4.580	4.580	4.552	4.552	8,818	-0.06(-1.33%)
Jul 13, 2004	4.613	4.617	4.588	4.613	25,721	+0.03(+0.71%)
Jul 12, 2004	4.580	4.580	4.580	4.580	0	+0.00(+0.00%)
Jul 09, 2004	4.580	4.580	4.580	4.580	2,449	-0.05(-1.15%)
Jul 08, 2004	4.596	4.633	4.596	4.633	2,204	+0.02(+0.53%)
Jul 07, 2004	4.694	4.694	4.609	4.609	3,919	-0.06(-1.22%)
Jul 06, 2004	4.670	4.670	4.629	4.666	3,184	+0.00(+0.09%)
Jul 02, 2004	4.658	4.690	4.658	4.662	7,349	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.