Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.33	76.44	75.24	76.27	238,298	+0.74(+0.98%)
Jul 28, 2022	74.43	75.67	74.00	75.53	445,490	+1.23(+1.66%)
Jul 27, 2022	73.00	74.60	72.91	74.30	191,827	+2.09(+2.89%)
Jul 26, 2022	72.83	72.83	72.02	72.21	122,787	-0.88(-1.20%)
Jul 25, 2022	73.28	73.28	72.66	73.09	394,430	-0.09(-0.12%)
Jul 22, 2022	73.98	74.23	72.77	73.18	228,767	-0.80(-1.08%)
Jul 21, 2022	73.05	73.98	72.68	73.98	261,446	+0.83(+1.13%)
Jul 20, 2022	72.70	73.46	72.51	73.15	163,186	+0.46(+0.63%)
Jul 19, 2022	71.59	72.81	71.44	72.69	192,435	+1.96(+2.77%)
Jul 18, 2022	71.94	72.13	70.53	70.73	372,601	-0.59(-0.82%)
Jul 15, 2022	70.86	71.37	70.58	71.31	234,040	+1.23(+1.76%)
Jul 14, 2022	69.50	70.26	68.90	70.08	255,606	-0.31(-0.44%)
Jul 13, 2022	69.68	70.91	69.50	70.40	319,003	-0.31(-0.44%)
Jul 12, 2022	71.54	71.72	70.38	70.71	538,925	-0.81(-1.13%)
Jul 11, 2022	71.94	72.01	71.38	71.52	165,759	-0.89(-1.23%)
Jul 08, 2022	72.02	72.74	71.79	72.41	286,073	-0.08(-0.11%)
Jul 07, 2022	71.72	72.62	71.72	72.49	242,309	+1.13(+1.59%)
Jul 06, 2022	71.20	71.82	70.75	71.35	171,241	+0.25(+0.36%)
Jul 05, 2022	69.83	71.10	69.25	71.10	172,620	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.