Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.34	16.37	16.14	16.31	13,784	-0.10(-0.58%)
Sep 29, 2009	16.43	16.47	16.33	16.41	10,105	+0.00(+0.00%)
Sep 28, 2009	16.21	16.41	16.20	16.41	23,034	+0.24(+1.49%)
Sep 25, 2009	16.19	16.23	16.07	16.17	56,208	-0.03(-0.18%)
Sep 24, 2009	16.40	16.40	16.18	16.19	15,242	-0.15(-0.90%)
Sep 23, 2009	16.48	16.59	16.33	16.34	12,958	-0.14(-0.84%)
Sep 22, 2009	16.45	16.48	16.41	16.48	26,760	+0.04(+0.27%)
Sep 21, 2009	16.37	16.46	16.36	16.43	7,270	-0.05(-0.32%)
Sep 18, 2009	16.52	16.52	16.45	16.49	9,869	+0.03(+0.17%)
Sep 17, 2009	16.49	16.59	16.44	16.46	9,134	-0.01(-0.07%)
Sep 16, 2009	16.31	16.47	16.29	16.47	5,144	+0.16(+1.00%)
Sep 15, 2009	16.25	16.35	16.25	16.31	7,118	+0.20(+1.22%)
Sep 14, 2009	16.03	16.11	16.03	16.11	1,347	-0.04(-0.25%)
Sep 11, 2009	16.21	16.21	16.10	16.15	21,635	-0.01(-0.05%)
Sep 10, 2009	16.01	16.16	16.01	16.16	9,012	+0.22(+1.39%)
Sep 09, 2009	15.84	16.03	15.84	15.94	8,872	+0.09(+0.60%)
Sep 08, 2009	15.83	15.85	15.79	15.85	44,910	+0.16(+1.03%)
Sep 04, 2009	15.57	15.70	15.55	15.68	6,856	+0.24(+1.57%)
Sep 03, 2009	15.46	15.48	15.43	15.44	4,152	-0.05(-0.30%)
Sep 02, 2009	15.40	15.49	15.39	15.49	6,587	-0.00(-0.03%)
Sep 01, 2009	15.88	15.88	15.45	15.49	82,437	-0.33(-2.11%)
Aug 31, 2009	15.76	15.83	15.73	15.83	10,506	-0.09(-0.56%)
Aug 28, 2009	16.05	16.05	15.82	15.92	42,485	-0.00(-0.03%)
Aug 27, 2009	15.83	15.93	15.72	15.92	5,781	+0.03(+0.21%)
Aug 26, 2009	15.86	15.89	15.86	15.89	4,629	+0.00(+0.00%)
Aug 25, 2009	15.95	15.95	15.89	15.89	13,978	+0.02(+0.10%)
Aug 21, 2009	15.67	15.87	15.87	15.87	7,594	+0.29(+1.89%)
Aug 20, 2009	15.50	15.58	15.50	15.58	21,868	+0.13(+0.85%)
Aug 19, 2009	15.28	15.45	15.28	15.45	7,888	+0.14(+0.93%)
Aug 18, 2009	15.26	15.34	15.26	15.30	18,894	+0.08(+0.54%)
Aug 17, 2009	15.30	15.31	15.22	15.22	5,732	-0.31(-2.02%)
Aug 14, 2009	15.61	15.61	15.42	15.54	34,602	-0.13(-0.83%)
Aug 13, 2009	15.61	15.67	15.51	15.67	35,628	+0.08(+0.54%)
Aug 12, 2009	15.42	15.64	15.42	15.58	12,973	+0.15(+0.96%)
Aug 11, 2009	15.53	15.53	15.41	15.43	29,717	-0.14(-0.91%)
Aug 10, 2009	15.59	15.63	15.55	15.58	27,382	-0.10(-0.64%)
Aug 07, 2009	15.57	15.69	15.56	15.68	5,154	+0.28(+1.79%)
Aug 06, 2009	15.57	15.57	15.39	15.40	48,663	-0.12(-0.78%)
Aug 05, 2009	15.47	15.58	15.45	15.52	55,681	-0.01(-0.04%)
Aug 04, 2009	15.46	15.58	15.44	15.53	5,328	+0.05(+0.31%)
Aug 03, 2009	15.33	15.48	15.33	15.48	15,080	+0.12(+0.80%)
Jul 31, 2009	15.30	15.37	15.24	15.36	12,226	-0.05(-0.33%)
Jul 30, 2009	15.34	15.48	15.34	15.41	33,744	+0.26(+1.72%)
Jul 29, 2009	15.09	15.15	15.07	15.15	5,862	+0.01(+0.07%)
Jul 28, 2009	15.04	15.14	15.04	15.14	5,634	+0.02(+0.12%)
Jul 27, 2009	15.15	15.17	15.10	15.12	2,131	-0.03(-0.22%)
Jul 24, 2009	15.06	15.15	14.99	15.15	1,562	+0.00(+0.03%)
Jul 23, 2009	14.87	15.20	14.87	15.15	29,384	+0.35(+2.36%)
Jul 22, 2009	14.77	14.86	14.77	14.80	10,166	+0.10(+0.71%)
Jul 21, 2009	14.65	14.70	14.65	14.70	2,760	-0.08(-0.53%)
Jul 20, 2009	14.70	14.77	14.66	14.77	7,336	+0.16(+1.09%)
Jul 17, 2009	14.57	14.61	14.54	14.61	4,409	+0.21(+1.48%)
Jul 16, 2009	14.36	14.45	14.36	14.40	5,431	+0.07(+0.48%)
Jul 15, 2009	14.22	14.33	14.22	14.33	4,409	+0.34(+2.42%)
Jul 14, 2009	13.96	13.99	13.96	13.99	5,007	+0.17(+1.21%)
Jul 13, 2009	13.79	13.83	13.79	13.83	2,481	+0.25(+1.83%)
Jul 10, 2009	13.60	13.61	13.58	13.58	1,937	-0.13(-0.98%)
Jul 09, 2009	13.66	13.71	13.62	13.71	40,939	+0.18(+1.36%)
Jul 08, 2009	13.64	13.66	13.43	13.53	11,780	-0.01(-0.06%)
Jul 07, 2009	13.65	13.65	13.54	13.54	4,899	-0.22(-1.63%)
Jul 06, 2009	13.69	13.76	13.63	13.76	143,562	-0.01(-0.10%)
Jul 02, 2009	13.99	13.99	13.77	13.77	34,090	-0.39(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.