Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.34	16.37	16.14	16.31	13,785	-0.10(-0.58%)
Sep 29, 2009	16.43	16.47	16.32	16.40	10,106	+0.00(+0.00%)
Sep 28, 2009	16.21	16.41	16.20	16.40	23,037	+0.24(+1.49%)
Sep 25, 2009	16.18	16.23	16.07	16.16	56,214	-0.03(-0.18%)
Sep 24, 2009	16.40	16.40	16.18	16.19	15,243	-0.15(-0.90%)
Sep 23, 2009	16.47	16.59	16.33	16.34	12,960	-0.14(-0.84%)
Sep 22, 2009	16.45	16.48	16.41	16.48	26,763	+0.04(+0.27%)
Sep 21, 2009	16.36	16.46	16.36	16.43	7,271	-0.05(-0.32%)
Sep 18, 2009	16.51	16.52	16.45	16.49	9,870	+0.03(+0.17%)
Sep 17, 2009	16.49	16.58	16.44	16.46	9,135	-0.01(-0.07%)
Sep 16, 2009	16.31	16.47	16.29	16.47	5,144	+0.16(+1.00%)
Sep 15, 2009	16.25	16.35	16.25	16.31	7,119	+0.20(+1.22%)
Sep 14, 2009	16.03	16.11	16.03	16.11	1,347	-0.04(-0.25%)
Sep 11, 2009	16.20	16.20	16.10	16.15	21,638	-0.01(-0.05%)
Sep 10, 2009	16.00	16.16	16.00	16.16	9,013	+0.22(+1.39%)
Sep 09, 2009	15.84	16.03	15.84	15.94	8,873	+0.09(+0.60%)
Sep 08, 2009	15.82	15.85	15.79	15.84	44,915	+0.16(+1.03%)
Sep 04, 2009	15.57	15.70	15.55	15.68	6,857	+0.24(+1.57%)
Sep 03, 2009	15.46	15.47	15.43	15.44	4,152	-0.05(-0.30%)
Sep 02, 2009	15.40	15.49	15.39	15.49	6,587	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.