Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.67	28.78	28.59	28.59	12,007	-0.04(-0.14%)
Jul 30, 2013	28.64	28.68	28.57	28.63	10,396	+0.05(+0.16%)
Jul 29, 2013	28.63	28.66	28.52	28.58	12,476	-0.07(-0.25%)
Jul 26, 2013	28.54	28.65	28.45	28.65	10,015	+0.02(+0.07%)
Jul 25, 2013	28.53	28.67	28.48	28.63	13,936	+0.09(+0.32%)
Jul 24, 2013	28.72	28.72	28.51	28.54	8,978	-0.09(-0.32%)
Jul 23, 2013	28.77	28.77	28.63	28.63	26,149	-0.07(-0.24%)
Jul 22, 2013	28.61	28.72	28.61	28.70	16,477	+0.04(+0.13%)
Jul 19, 2013	28.57	28.66	28.53	28.66	28,641	-0.05(-0.16%)
Jul 18, 2013	28.67	28.82	28.67	28.71	12,419	+0.07(+0.24%)
Jul 17, 2013	28.66	28.71	28.63	28.64	22,280	+0.04(+0.13%)
Jul 16, 2013	28.78	28.78	28.55	28.61	25,926	-0.12(-0.40%)
Jul 15, 2013	28.70	28.75	28.65	28.72	23,298	+0.08(+0.26%)
Jul 12, 2013	28.54	28.66	28.54	28.65	10,975	+0.05(+0.19%)
Jul 11, 2013	28.49	28.61	28.48	28.59	67,983	+0.40(+1.40%)
Jul 10, 2013	28.16	28.25	28.09	28.20	24,634	+0.04(+0.15%)
Jul 09, 2013	28.07	28.18	27.93	28.16	19,051	+0.23(+0.81%)
Jul 08, 2013	27.95	28.03	27.91	27.93	32,192	+0.11(+0.41%)
Jul 05, 2013	27.72	27.82	27.56	27.82	14,110	+0.26(+0.93%)
Jul 03, 2013	27.47	27.61	27.41	27.56	14,475	+0.04(+0.14%)
Jul 02, 2013	27.51	27.68	27.48	27.52	27,503	-0.05(-0.16%)
Jul 01, 2013	27.58	27.77	27.57	27.57	10,424	+0.15(+0.56%)
Jun 28, 2013	27.49	27.60	27.38	27.41	45,275	-0.18(-0.64%)
Jun 27, 2013	27.54	27.60	27.52	27.59	20,955	+0.19(+0.69%)
Jun 26, 2013	27.27	27.41	27.25	27.40	13,190	+0.27(+1.01%)
Jun 25, 2013	27.03	27.15	26.98	27.12	105,081	+0.16(+0.59%)
Jun 24, 2013	26.86	27.05	26.63	26.97	20,759	-0.15(-0.54%)
Jun 21, 2013	27.22	27.22	26.89	27.11	55,527	+0.09(+0.34%)
Jun 20, 2013	27.50	27.50	26.99	27.02	19,930	-0.75(-2.68%)
Jun 19, 2013	28.08	28.11	27.77	27.77	19,114	-0.32(-1.14%)
Jun 18, 2013	27.94	28.15	27.94	28.09	27,347	+0.20(+0.73%)
Jun 17, 2013	27.88	28.04	27.74	27.88	116,022	+0.19(+0.67%)
Jun 14, 2013	27.82	27.88	27.64	27.70	20,880	-0.13(-0.47%)
Jun 13, 2013	27.42	27.83	27.34	27.83	60,970	+0.38(+1.39%)
Jun 12, 2013	27.83	27.85	27.44	27.45	12,740	-0.21(-0.76%)
Jun 11, 2013	27.75	27.80	27.61	27.65	7,970	-0.24(-0.88%)
Jun 10, 2013	28.02	28.02	27.85	27.90	58,538	-0.04(-0.16%)
Jun 07, 2013	27.75	27.94	27.71	27.94	20,435	+0.43(+1.58%)
Jun 06, 2013	27.45	27.51	27.21	27.51	7,992	+0.12(+0.45%)
Jun 05, 2013	27.50	27.50	27.34	27.39	6,530	-0.38(-1.37%)
Jun 04, 2013	27.87	27.99	27.72	27.77	10,200	-0.10(-0.34%)
Jun 03, 2013	27.82	27.86	27.63	27.86	56,043	+0.11(+0.38%)
May 31, 2013	28.01	28.13	27.76	27.76	25,426	-0.34(-1.20%)
May 30, 2013	28.05	28.20	28.04	28.09	26,687	+0.09(+0.31%)
May 29, 2013	28.09	28.09	27.88	28.01	9,004	-0.24(-0.87%)
May 28, 2013	28.24	28.47	28.21	28.25	7,546	+0.29(+1.04%)
May 24, 2013	27.84	27.99	27.84	27.96	6,883	-0.06(-0.23%)
May 23, 2013	27.81	28.07	27.81	28.03	59,850	-0.08(-0.27%)
May 22, 2013	28.34	28.60	28.04	28.10	199,728	-0.26(-0.91%)
May 21, 2013	28.32	28.40	28.24	28.36	66,665	+0.10(+0.35%)
May 20, 2013	28.29	28.37	28.24	28.26	11,909	-0.04(-0.14%)
May 17, 2013	28.11	28.31	28.11	28.30	19,886	+0.19(+0.69%)
May 16, 2013	28.16	28.19	28.11	28.11	8,029	-0.03(-0.10%)
May 15, 2013	27.94	28.17	27.92	28.14	41,558	+0.52(+1.89%)
May 13, 2013	27.59	27.65	27.53	27.61	14,860	+0.05(+0.18%)
May 10, 2013	27.50	27.58	27.50	27.56	11,375	+0.06(+0.21%)
May 09, 2013	27.47	27.56	27.46	27.51	3,585	+0.04(+0.13%)
May 08, 2013	27.38	27.47	27.37	27.47	14,187	+0.08(+0.29%)
May 07, 2013	27.36	27.39	27.30	27.39	11,031	+0.08(+0.28%)
May 06, 2013	27.28	27.32	27.26	27.31	5,544	+0.04(+0.16%)
May 03, 2013	27.16	27.31	26.97	27.27	31,965	+0.30(+1.12%)
May 02, 2013	26.73	26.97	26.73	26.97	18,547	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.