Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.39	56.51	55.34	56.31	159,365	+0.92(+1.66%)
Jun 29, 2020	54.79	55.39	54.36	55.39	180,499	+0.76(+1.40%)
Jun 26, 2020	55.72	55.72	54.49	54.62	175,431	-1.30(-2.32%)
Jun 25, 2020	55.17	55.95	54.84	55.92	103,720	+0.63(+1.15%)
Jun 24, 2020	56.36	56.46	55.05	55.29	109,926	-1.45(-2.56%)
Jun 23, 2020	57.01	57.21	56.69	56.74	136,781	+0.20(+0.35%)
Jun 22, 2020	55.97	56.59	55.79	56.54	166,340	+0.37(+0.65%)
Jun 19, 2020	57.19	57.19	55.92	56.17	136,236	-0.27(-0.48%)
Jun 18, 2020	56.15	56.47	56.06	56.45	96,007	+0.12(+0.21%)
Jun 17, 2020	56.75	56.86	56.27	56.33	244,247	-0.20(-0.35%)
Jun 16, 2020	57.01	57.01	55.75	56.53	146,039	+1.01(+1.82%)
Jun 15, 2020	53.85	55.67	53.82	55.52	226,249	+0.46(+0.83%)
Jun 12, 2020	55.86	55.86	54.08	55.06	104,746	+0.68(+1.24%)
Jun 11, 2020	56.33	56.41	54.34	54.38	148,535	-3.29(-5.71%)
Jun 10, 2020	57.98	58.21	57.57	57.68	93,828	-0.19(-0.32%)
Jun 09, 2020	57.80	58.09	57.65	57.86	119,269	-0.46(-0.79%)
Jun 08, 2020	57.87	58.32	57.65	58.32	177,069	+0.63(+1.09%)
Jun 05, 2020	57.20	57.93	57.20	57.70	149,877	+1.34(+2.38%)
Jun 04, 2020	56.36	56.68	55.96	56.35	335,206	-0.22(-0.39%)
Jun 03, 2020	56.28	56.73	56.28	56.57	180,948	+0.62(+1.11%)
Jun 02, 2020	55.64	55.95	55.34	55.95	152,990	+0.51(+0.92%)
Jun 01, 2020	55.12	55.57	54.99	55.44	311,908	+0.19(+0.34%)
May 29, 2020	54.94	55.34	54.39	55.26	152,186	+0.29(+0.53%)
May 28, 2020	55.29	55.67	54.81	54.97	127,336	-0.12(-0.22%)
May 27, 2020	54.88	55.09	53.89	55.09	127,752	+0.70(+1.28%)
May 26, 2020	54.89	55.03	54.29	54.39	287,046	+0.65(+1.21%)
May 22, 2020	53.54	53.79	53.39	53.74	69,690	+0.13(+0.25%)
May 21, 2020	54.02	54.07	53.47	53.60	99,300	-0.40(-0.73%)
May 20, 2020	53.69	54.12	53.61	54.00	139,656	+0.95(+1.80%)
May 19, 2020	53.47	53.79	53.03	53.05	271,668	-0.50(-0.93%)
May 18, 2020	53.22	53.84	53.16	53.54	190,308	+1.50(+2.88%)
May 15, 2020	51.23	52.07	51.17	52.04	94,460	+0.37(+0.72%)
May 14, 2020	50.59	51.67	50.10	51.67	204,172	+0.62(+1.22%)
May 13, 2020	51.91	52.14	50.62	51.05	173,748	-0.93(-1.80%)
May 12, 2020	53.37	53.37	51.98	51.98	144,814	-1.16(-2.19%)
May 11, 2020	52.71	53.43	52.63	53.14	166,344	+0.02(+0.04%)
May 08, 2020	52.83	53.13	52.75	53.12	195,008	+0.94(+1.81%)
May 07, 2020	52.19	52.51	52.08	52.17	389,143	+0.66(+1.29%)
May 06, 2020	52.11	52.24	51.51	51.51	203,751	-0.33(-0.64%)
May 05, 2020	51.91	52.40	51.77	51.85	105,426	+0.50(+0.97%)
May 04, 2020	50.70	51.35	50.50	51.35	282,772	+0.27(+0.52%)
May 01, 2020	51.59	51.64	50.86	51.08	155,964	-1.33(-2.54%)
Apr 30, 2020	52.78	52.80	52.17	52.41	296,662	-0.58(-1.10%)
Apr 29, 2020	52.55	53.27	52.46	52.99	101,903	+1.54(+3.00%)
Apr 28, 2020	52.43	52.45	51.36	51.45	123,237	-0.26(-0.50%)
Apr 27, 2020	51.29	51.87	51.28	51.70	164,268	+0.84(+1.66%)
Apr 24, 2020	50.44	50.97	50.04	50.86	120,699	+0.68(+1.36%)
Apr 23, 2020	50.55	51.03	50.12	50.18	105,409	-0.11(-0.22%)
Apr 22, 2020	50.00	50.54	49.73	50.29	502,537	+1.30(+2.65%)
Apr 21, 2020	49.81	49.85	48.87	48.99	165,895	-1.67(-3.30%)
Apr 20, 2020	50.86	51.41	50.59	50.66	208,832	-0.91(-1.76%)
Apr 17, 2020	51.43	51.57	50.86	51.57	245,596	+1.43(+2.85%)
Apr 16, 2020	50.14	50.22	49.44	50.14	137,525	+0.23(+0.47%)
Apr 15, 2020	50.05	50.22	49.54	49.91	224,467	-1.19(-2.33%)
Apr 14, 2020	50.45	51.22	50.30	51.10	455,517	+1.63(+3.30%)
Apr 13, 2020	49.94	49.94	48.83	49.46	513,879	-0.66(-1.31%)
Apr 09, 2020	50.00	50.65	49.72	50.12	650,097	+0.62(+1.26%)
Apr 08, 2020	48.51	49.68	48.10	49.50	178,043	+1.56(+3.25%)
Apr 07, 2020	49.51	49.63	47.93	47.94	188,160	+0.00(+0.01%)
Apr 06, 2020	46.47	48.23	46.39	47.93	145,393	+3.18(+7.10%)
Apr 03, 2020	45.33	45.63	44.25	44.76	170,238	-0.74(-1.63%)
Apr 02, 2020	44.27	45.60	44.24	45.50	234,133	+1.04(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.