Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.15	59.15	58.11	59.06	106,253	+0.10(+0.16%)
Jul 30, 2020	58.59	59.02	58.16	58.96	223,775	-0.17(-0.29%)
Jul 29, 2020	58.59	59.25	58.59	59.13	124,398	+0.70(+1.19%)
Jul 28, 2020	58.83	58.91	58.37	58.44	193,022	-0.47(-0.79%)
Jul 27, 2020	58.54	58.96	58.54	58.91	126,967	+0.52(+0.89%)
Jul 24, 2020	58.37	58.55	58.17	58.39	100,175	-0.46(-0.79%)
Jul 23, 2020	59.54	59.71	58.70	58.85	70,676	-0.75(-1.26%)
Jul 22, 2020	59.13	59.64	59.13	59.60	69,511	+0.43(+0.73%)
Jul 21, 2020	59.64	59.64	59.08	59.16	142,088	-0.07(-0.12%)
Jul 20, 2020	58.54	59.27	58.32	59.23	73,293	+0.67(+1.14%)
Jul 17, 2020	58.58	58.71	58.17	58.56	94,726	+0.31(+0.53%)
Jul 16, 2020	58.17	58.34	58.04	58.25	69,494	-0.30(-0.51%)
Jul 15, 2020	58.64	58.70	58.09	58.55	124,620	+0.54(+0.93%)
Jul 14, 2020	56.96	58.04	56.74	58.01	102,801	+0.82(+1.43%)
Jul 13, 2020	58.30	58.69	57.15	57.20	163,544	-0.70(-1.21%)
Jul 10, 2020	57.39	57.93	57.22	57.90	89,697	+0.50(+0.87%)
Jul 09, 2020	57.84	57.85	56.81	57.40	89,286	-0.31(-0.55%)
Jul 08, 2020	57.43	57.71	57.11	57.71	77,847	+0.45(+0.79%)
Jul 07, 2020	57.56	58.06	57.26	57.26	76,045	-0.61(-1.05%)
Jul 06, 2020	57.77	57.92	57.59	57.87	95,003	+0.82(+1.44%)
Jul 02, 2020	57.29	57.55	56.93	57.04	111,702	+0.37(+0.66%)
Jul 01, 2020	56.50	56.87	56.43	56.67	106,982	+0.36(+0.64%)
Jun 30, 2020	55.40	56.51	55.35	56.31	159,348	+0.92(+1.66%)
Jun 29, 2020	54.79	55.39	54.37	55.39	180,480	+0.76(+1.40%)
Jun 26, 2020	55.72	55.72	54.50	54.63	175,412	-1.30(-2.32%)
Jun 25, 2020	55.18	55.95	54.85	55.93	103,709	+0.63(+1.15%)
Jun 24, 2020	56.36	56.47	55.06	55.29	109,914	-1.45(-2.56%)
Jun 23, 2020	57.02	57.22	56.69	56.74	136,767	+0.20(+0.35%)
Jun 22, 2020	55.98	56.60	55.80	56.55	166,323	+0.37(+0.65%)
Jun 19, 2020	57.20	57.20	55.93	56.18	136,222	-0.27(-0.48%)
Jun 18, 2020	56.16	56.48	56.07	56.45	95,996	+0.12(+0.21%)
Jun 17, 2020	56.75	56.87	56.28	56.33	244,221	-0.20(-0.35%)
Jun 16, 2020	57.02	57.02	55.76	56.53	146,024	+1.01(+1.82%)
Jun 15, 2020	53.86	55.68	53.83	55.52	226,225	+0.46(+0.83%)
Jun 12, 2020	55.86	55.86	54.09	55.07	104,735	+0.68(+1.24%)
Jun 11, 2020	56.33	56.41	54.35	54.39	148,520	-3.29(-5.71%)
Jun 10, 2020	57.99	58.21	57.57	57.68	93,818	-0.19(-0.32%)
Jun 09, 2020	57.80	58.10	57.66	57.87	119,257	-0.46(-0.79%)
Jun 08, 2020	57.88	58.33	57.65	58.33	177,050	+0.63(+1.09%)
Jun 05, 2020	57.20	57.94	57.20	57.70	149,861	+1.34(+2.38%)
Jun 04, 2020	56.37	56.68	55.97	56.36	335,170	-0.22(-0.39%)
Jun 03, 2020	56.29	56.73	56.29	56.58	180,929	+0.62(+1.11%)
Jun 02, 2020	55.64	55.96	55.35	55.96	152,974	+0.51(+0.92%)
Jun 01, 2020	55.13	55.57	55.00	55.45	311,875	+0.19(+0.34%)
May 29, 2020	54.95	55.35	54.40	55.26	152,170	+0.29(+0.53%)
May 28, 2020	55.30	55.68	54.81	54.97	127,323	-0.12(-0.22%)
May 27, 2020	54.89	55.09	53.89	55.09	127,738	+0.70(+1.28%)
May 26, 2020	54.90	55.03	54.30	54.40	287,015	+0.65(+1.21%)
May 22, 2020	53.55	53.80	53.39	53.74	69,683	+0.13(+0.25%)
May 21, 2020	54.02	54.07	53.48	53.61	99,290	-0.40(-0.73%)
May 20, 2020	53.70	54.12	53.62	54.00	139,641	+0.95(+1.80%)
May 19, 2020	53.47	53.79	53.04	53.05	271,639	-0.50(-0.93%)
May 18, 2020	53.22	53.85	53.16	53.55	190,288	+1.50(+2.88%)
May 15, 2020	51.24	52.08	51.18	52.05	94,450	+0.37(+0.72%)
May 14, 2020	50.60	51.67	50.10	51.67	204,151	+0.62(+1.22%)
May 13, 2020	51.91	52.15	50.63	51.05	173,730	-0.93(-1.80%)
May 12, 2020	53.37	53.37	51.98	51.98	144,798	-1.16(-2.19%)
May 11, 2020	52.72	53.43	52.64	53.15	166,327	+0.02(+0.04%)
May 08, 2020	52.83	53.14	52.76	53.12	194,987	+0.94(+1.81%)
May 07, 2020	52.20	52.52	52.08	52.18	389,102	+0.66(+1.29%)
May 06, 2020	52.11	52.25	51.52	51.52	203,729	-0.33(-0.64%)
May 05, 2020	51.92	52.40	51.77	51.85	105,415	+0.50(+0.97%)
May 04, 2020	50.71	51.35	50.50	51.35	282,742	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.