Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.09	27.09	27.01	27.05	4,216	-0.08(-0.28%)
May 30, 2017	27.13	27.14	27.09	27.12	4,088	-0.01(-0.04%)
May 26, 2017	27.15	27.15	27.12	27.13	6,451	-0.01(-0.04%)
May 25, 2017	27.07	27.14	27.07	27.14	7,327	+0.15(+0.57%)
May 24, 2017	26.94	26.99	26.93	26.99	7,640	+0.07(+0.25%)
May 23, 2017	26.89	26.92	26.89	26.92	6,263	+0.06(+0.21%)
May 22, 2017	26.83	26.86	26.83	26.86	7,923	+0.17(+0.65%)
May 19, 2017	26.65	26.79	26.65	26.69	13,046	+0.23(+0.87%)
May 18, 2017	26.44	26.56	26.44	26.46	4,919	+0.04(+0.14%)
May 17, 2017	26.73	26.73	26.42	26.42	9,301	-0.49(-1.82%)
May 16, 2017	26.94	26.96	26.89	26.91	3,183	-0.01(-0.04%)
May 15, 2017	26.90	26.95	26.90	26.92	5,425	+0.12(+0.46%)
May 12, 2017	26.82	26.82	26.79	26.80	3,131	-0.06(-0.21%)
May 11, 2017	26.86	26.86	26.72	26.86	5,049	-0.04(-0.14%)
May 10, 2017	26.86	26.89	26.84	26.89	5,740	+0.02(+0.07%)
May 09, 2017	26.90	26.94	26.85	26.87	6,478	+0.01(+0.04%)
May 08, 2017	26.87	26.87	26.84	26.86	3,225	+0.00(+0.00%)
May 05, 2017	26.83	26.86	26.82	26.86	8,871	+0.09(+0.32%)
May 04, 2017	26.75	26.79	26.70	26.78	6,826	+0.01(+0.04%)
May 03, 2017	26.75	26.77	26.69	26.77	5,747	+0.01(+0.04%)
May 02, 2017	26.79	26.79	26.75	26.76	3,757	-0.07(-0.25%)
May 01, 2017	26.82	26.84	26.75	26.83	5,900	+0.11(+0.43%)
Apr 28, 2017	26.75	26.75	26.71	26.71	3,548	-0.06(-0.21%)
Apr 27, 2017	26.76	26.79	26.71	26.77	4,662	+0.04(+0.14%)
Apr 26, 2017	26.75	26.84	26.73	26.73	7,156	-0.03(-0.11%)
Apr 25, 2017	26.69	26.76	26.69	26.76	5,719	+0.16(+0.61%)
Apr 24, 2017	26.56	26.60	26.54	26.60	7,638	+0.29(+1.09%)
Apr 21, 2017	26.37	26.37	26.24	26.31	4,801	-0.09(-0.33%)
Apr 20, 2017	26.21	26.41	26.21	26.40	9,508	+0.27(+1.03%)
Apr 19, 2017	26.25	26.29	26.13	26.13	5,847	-0.06(-0.22%)
Apr 18, 2017	26.21	26.21	26.11	26.18	4,497	-0.04(-0.15%)
Apr 17, 2017	26.07	26.22	26.07	26.22	5,448	+0.19(+0.74%)
Apr 13, 2017	26.14	26.14	26.03	26.03	7,357	-0.16(-0.62%)
Apr 12, 2017	26.23	26.23	26.16	26.19	4,820	-0.04(-0.15%)
Apr 11, 2017	26.28	26.28	26.12	26.23	5,081	-0.10(-0.36%)
Apr 10, 2017	26.36	26.41	26.26	26.33	4,881	+0.01(+0.04%)
Apr 07, 2017	26.30	26.38	26.28	26.32	3,820	+0.01(+0.04%)
Apr 06, 2017	26.24	26.40	26.24	26.31	9,475	+0.02(+0.09%)
Apr 05, 2017	26.46	26.56	26.28	26.28	20,845	-0.07(-0.28%)
Apr 04, 2017	26.33	26.36	26.28	26.36	4,419	+0.01(+0.04%)
Apr 03, 2017	26.42	26.42	26.22	26.35	7,524	-0.09(-0.33%)
Mar 31, 2017	26.45	26.46	26.42	26.43	4,595	-0.01(-0.04%)
Mar 30, 2017	26.40	26.46	26.40	26.44	5,325	+0.06(+0.22%)
Mar 29, 2017	26.37	26.39	26.36	26.39	4,286	+0.03(+0.11%)
Mar 28, 2017	26.18	26.38	26.14	26.36	8,871	+0.22(+0.84%)
Mar 27, 2017	26.01	26.18	26.01	26.14	7,828	-0.06(-0.22%)
Mar 24, 2017	26.25	26.29	26.12	26.19	7,933	-0.01(-0.04%)
Mar 23, 2017	26.21	26.32	26.17	26.20	6,419	-0.03(-0.11%)
Mar 22, 2017	26.11	26.23	26.10	26.23	4,696	+0.07(+0.26%)
Mar 21, 2017	26.59	26.59	26.17	26.17	11,980	-0.36(-1.37%)
Mar 20, 2017	26.58	26.58	26.49	26.53	7,828	-0.06(-0.22%)
Mar 17, 2017	26.63	26.64	26.59	26.59	9,184	-0.03(-0.11%)
Mar 16, 2017	26.66	26.67	26.60	26.62	6,373	-0.03(-0.11%)
Mar 15, 2017	26.52	26.68	26.51	26.64	9,224	+0.21(+0.79%)
Mar 14, 2017	26.47	26.47	26.39	26.44	6,767	-0.08(-0.32%)
Mar 13, 2017	26.51	26.52	26.49	26.52	3,183	+0.03(+0.11%)
Mar 10, 2017	26.51	26.53	26.47	26.49	10,959	+0.09(+0.33%)
Mar 09, 2017	26.43	26.44	26.33	26.41	7,775	+0.01(+0.04%)
Mar 08, 2017	26.45	26.49	26.40	26.40	8,365	-0.01(-0.04%)
Mar 07, 2017	26.44	26.48	26.41	26.41	7,234	-0.11(-0.43%)
Mar 06, 2017	26.45	26.52	26.43	26.52	5,699	-0.06(-0.22%)
Mar 03, 2017	26.55	26.58	26.52	26.58	6,631	+0.01(+0.04%)
Mar 02, 2017	26.65	26.66	26.57	26.57	9,064	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.