Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.80	22.86	22.41	22.74	842,332	-0.01(-0.04%)
Mar 28, 2019	22.70	22.94	22.10	22.75	581,408	+0.26(+1.15%)
Mar 27, 2019	21.69	22.64	21.69	22.49	645,169	+0.83(+3.83%)
Mar 26, 2019	22.13	22.38	21.56	21.66	751,869	-0.30(-1.38%)
Mar 25, 2019	21.40	22.10	21.05	21.97	1,069,846	+0.38(+1.75%)
Mar 22, 2019	22.57	22.86	21.07	21.59	2,235,722	-2.06(-8.70%)
Mar 21, 2019	23.54	24.17	23.39	23.65	1,147,977	-0.06(-0.27%)
Mar 20, 2019	23.69	23.99	23.42	23.71	701,018	-0.01(-0.04%)
Mar 19, 2019	24.89	24.89	23.69	23.72	863,886	-1.20(-4.83%)
Mar 18, 2019	24.43	25.18	24.41	24.92	714,566	+0.50(+2.03%)
Mar 15, 2019	24.87	25.12	24.36	24.43	728,107	-0.47(-1.88%)
Mar 14, 2019	25.11	25.11	24.43	24.89	632,048	-0.36(-1.42%)
Mar 13, 2019	25.01	25.46	24.65	25.25	459,853	+0.29(+1.18%)
Mar 12, 2019	25.17	25.17	24.68	24.96	448,070	-0.21(-0.84%)
Mar 11, 2019	25.28	25.42	24.98	25.17	525,361	-0.07(-0.29%)
Mar 08, 2019	26.56	26.56	25.12	25.24	628,572	-1.52(-5.69%)
Mar 07, 2019	27.29	27.29	26.57	26.77	541,614	-0.67(-2.44%)
Mar 06, 2019	28.00	28.12	27.43	27.44	366,083	-0.51(-1.84%)
Mar 05, 2019	28.17	28.18	27.82	27.95	257,749	-0.09(-0.33%)
Mar 04, 2019	28.51	28.66	27.70	28.04	443,170	-0.43(-1.52%)
Mar 01, 2019	29.09	29.64	28.29	28.48	497,565	-0.08(-0.29%)
Feb 28, 2019	28.14	28.70	28.01	28.56	520,113	+0.33(+1.17%)
Feb 27, 2019	27.27	28.42	27.26	28.23	327,521	+0.96(+3.54%)
Feb 26, 2019	27.38	27.69	27.08	27.26	545,502	-0.05(-0.17%)
Feb 25, 2019	27.29	27.56	27.18	27.31	631,967	+0.18(+0.68%)
Feb 22, 2019	27.28	27.66	26.91	27.13	381,042	-0.05(-0.17%)
Feb 21, 2019	26.95	27.64	26.74	27.17	677,516	+0.18(+0.68%)
Feb 20, 2019	27.23	27.36	26.83	26.99	560,993	-0.40(-1.47%)
Feb 19, 2019	27.14	27.46	26.74	27.39	462,972	+0.35(+1.29%)
Feb 15, 2019	26.68	27.05	26.52	27.04	492,773	+0.36(+1.34%)
Feb 14, 2019	27.23	27.26	26.68	26.68	401,378	-0.70(-2.55%)
Feb 13, 2019	27.60	27.69	26.95	27.38	295,903	-0.12(-0.43%)
Feb 12, 2019	26.96	27.63	26.96	27.50	281,080	+0.51(+1.91%)
Feb 11, 2019	26.04	27.07	25.90	26.99	348,050	+0.95(+3.63%)
Feb 08, 2019	25.95	26.24	25.82	26.04	324,631	+0.07(+0.28%)
Feb 07, 2019	26.28	26.38	25.73	25.97	212,474	-0.45(-1.70%)
Feb 06, 2019	26.97	26.97	26.23	26.42	266,720	-0.63(-2.34%)
Feb 05, 2019	27.07	27.43	26.82	27.05	209,033	+0.06(+0.24%)
Feb 04, 2019	27.16	27.32	26.74	26.99	403,319	-0.20(-0.74%)
Feb 01, 2019	27.67	27.72	26.78	27.19	423,839	-0.21(-0.77%)
Jan 31, 2019	27.25	27.75	27.05	27.40	340,587	+0.14(+0.51%)
Jan 30, 2019	27.26	27.48	26.96	27.26	372,378	+0.06(+0.24%)
Jan 29, 2019	26.50	27.49	26.28	27.20	517,597	+0.84(+3.21%)
Jan 28, 2019	26.23	26.76	26.08	26.35	332,340	-0.06(-0.21%)
Jan 25, 2019	26.30	26.74	26.24	26.41	196,782	+0.09(+0.35%)
Jan 24, 2019	26.17	26.36	25.95	26.32	158,909	+0.17(+0.63%)
Jan 23, 2019	26.31	26.44	25.89	26.15	296,114	-0.06(-0.24%)
Jan 22, 2019	27.51	27.56	26.04	26.22	427,928	-1.52(-5.46%)
Jan 18, 2019	27.91	28.14	27.65	27.73	257,113	+0.04(+0.13%)
Jan 17, 2019	27.66	28.02	27.36	27.70	347,021	-0.12(-0.43%)
Jan 16, 2019	27.72	27.97	27.50	27.81	232,954	+0.08(+0.30%)
Jan 15, 2019	27.62	27.93	27.40	27.73	253,762	+0.12(+0.43%)
Jan 14, 2019	27.13	27.97	27.13	27.61	293,824	+0.28(+1.01%)
Jan 11, 2019	27.28	27.90	27.27	27.34	248,619	-0.11(-0.40%)
Jan 10, 2019	26.99	27.51	26.48	27.45	340,975	-0.34(-1.22%)
Jan 09, 2019	27.76	28.17	27.58	27.79	360,676	+0.12(+0.43%)
Jan 08, 2019	27.74	27.92	27.09	27.67	344,232	+0.17(+0.63%)
Jan 07, 2019	26.72	27.89	26.68	27.49	350,802	+0.78(+2.92%)
Jan 04, 2019	26.11	26.91	26.03	26.71	337,046	+0.81(+3.12%)
Jan 03, 2019	25.96	26.35	25.48	25.90	343,839	-0.20(-0.77%)
Jan 02, 2019	25.18	26.41	25.16	26.11	373,726	+0.55(+2.16%)
Dec 31, 2018	25.95	26.19	25.26	25.56	236,967	-0.28(-1.10%)
Dec 28, 2018	25.79	26.19	25.51	25.84	261,578	+0.09(+0.36%)
Dec 27, 2018	25.90	25.92	24.83	25.75	344,160	-0.45(-1.72%)
Dec 26, 2018	24.98	26.23	24.98	26.20	297,636	+1.29(+5.20%)
Dec 24, 2018	24.77	25.52	24.45	24.90	228,255	+0.07(+0.30%)
Dec 21, 2018	25.68	26.46	24.66	24.83	736,274	-0.70(-2.73%)
Dec 20, 2018	25.94	26.08	25.12	25.53	281,302	-0.42(-1.62%)
Dec 19, 2018	26.37	26.73	25.78	25.95	361,786	-0.36(-1.36%)
Dec 18, 2018	26.35	26.75	26.18	26.31	435,272	+0.04(+0.14%)
Dec 17, 2018	26.06	27.08	25.82	26.27	681,969	+0.35(+1.34%)
Dec 14, 2018	26.01	26.72	25.86	25.92	411,806	-0.31(-1.19%)
Dec 13, 2018	27.35	27.42	26.05	26.23	383,296	-1.20(-4.37%)
Dec 12, 2018	27.31	27.77	26.93	27.43	342,372	+0.25(+0.91%)
Dec 11, 2018	27.75	27.90	26.99	27.19	582,192	-0.09(-0.34%)
Dec 10, 2018	27.12	27.57	26.69	27.28	520,820	+0.17(+0.64%)
Dec 07, 2018	27.67	27.95	26.99	27.10	859,858	-0.61(-2.21%)
Dec 06, 2018	26.65	27.76	26.59	27.72	763,858	+0.73(+2.72%)
Dec 04, 2018	28.21	28.25	26.93	26.98	500,346	-1.25(-4.44%)
Dec 03, 2018	28.07	28.37	27.29	28.24	480,094	+0.55(+1.98%)
Nov 30, 2018	27.88	28.33	27.58	27.69	479,276	-0.24(-0.85%)
Nov 29, 2018	28.34	28.56	27.47	27.93	561,102	-0.47(-1.65%)
Nov 28, 2018	27.89	28.48	27.35	28.39	647,164	+0.50(+1.81%)
Nov 27, 2018	26.95	27.96	26.94	27.89	640,352	+0.78(+2.87%)
Nov 26, 2018	26.85	27.25	26.11	27.11	784,848	+0.54(+2.03%)
Nov 23, 2018	25.65	27.47	25.65	26.57	623,168	+0.66(+2.55%)
Nov 21, 2018		25.91	25.91	25.91	0	-2.51(-8.83%)
Nov 20, 2018	28.79	29.39	28.13	28.42	568,064	-0.97(-3.30%)
Nov 19, 2018	30.50	30.64	29.06	29.39	486,230	-1.34(-4.35%)
Nov 16, 2018	30.83	31.12	29.99	30.73	483,752	-0.29(-0.94%)
Nov 15, 2018	31.54	31.68	30.38	31.02	633,974	-0.76(-2.39%)
Nov 14, 2018	33.07	33.84	31.45	31.78	514,245	-1.13(-3.42%)
Nov 13, 2018	33.57	33.76	32.77	32.91	367,783	-0.65(-1.94%)
Nov 12, 2018	33.40	34.01	33.17	33.56	212,800	+0.24(+0.71%)
Nov 09, 2018	34.30	34.36	33.25	33.32	250,773	-1.17(-3.40%)
Nov 08, 2018	33.87	34.64	33.70	34.50	158,122	+0.72(+2.14%)
Nov 07, 2018	34.28	34.39	32.92	33.77	215,115	-0.49(-1.42%)
Nov 06, 2018	33.67	34.31	32.87	34.26	286,253	+0.43(+1.27%)
Nov 05, 2018	32.54	34.06	32.39	33.83	457,983	+1.30(+4.00%)
Nov 02, 2018	32.53	32.94	32.15	32.53	312,348	+0.16(+0.48%)
Nov 01, 2018	31.56	32.49	31.17	32.37	387,571	+1.04(+3.33%)
Oct 31, 2018	32.43	32.43	31.23	31.33	547,540	-0.71(-2.23%)
Oct 30, 2018	30.93	32.31	30.93	32.04	314,479	+1.15(+3.71%)
Oct 29, 2018	30.54	31.76	30.54	30.90	337,153	+0.58(+1.90%)
Oct 26, 2018	30.57	30.78	30.06	30.32	306,671	-0.47(-1.52%)
Oct 25, 2018	30.20	31.18	29.80	30.79	341,650	+0.68(+2.25%)
Oct 24, 2018	30.07	31.31	30.05	30.11	181,487	-0.01(-0.03%)
Oct 23, 2018	30.03	30.30	29.18	30.12	315,877	-0.23(-0.75%)
Oct 22, 2018	29.56	30.69	29.16	30.35	354,750	+0.94(+3.21%)
Oct 19, 2018	30.43	30.92	29.27	29.40	535,937	-1.06(-3.49%)
Oct 18, 2018	31.01	31.20	30.21	30.46	257,000	-0.75(-2.41%)
Oct 17, 2018	31.82	31.86	30.71	31.22	318,059	-0.60(-1.90%)
Oct 16, 2018	31.57	31.88	30.88	31.82	262,726	+0.40(+1.28%)
Oct 15, 2018	31.38	31.68	31.21	31.42	217,459	+0.06(+0.20%)
Oct 12, 2018	31.12	31.62	30.92	31.35	300,994	+0.54(+1.75%)
Oct 11, 2018	30.73	31.66	30.47	30.81	387,656	+0.01(+0.03%)
Oct 10, 2018	31.36	31.48	30.77	30.80	345,378	-0.67(-2.12%)
Oct 09, 2018	30.83	31.66	30.83	31.47	299,771	+0.64(+2.08%)
Oct 08, 2018	30.63	31.17	30.60	30.83	487,057	+0.16(+0.54%)
Oct 05, 2018	30.75	31.06	30.41	30.67	344,773	-0.11(-0.36%)
Oct 04, 2018	30.88	31.11	30.57	30.78	202,619	-0.21(-0.68%)
Oct 03, 2018	30.98	31.06	30.46	30.99	266,780	+0.16(+0.54%)
Oct 02, 2018	32.24	32.49	30.79	30.82	293,659	-1.42(-4.40%)
Oct 01, 2018	32.97	33.14	32.18	32.24	258,684	-0.60(-1.84%)
Sep 28, 2018	32.88	33.69	32.78	32.85	245,860	-0.10(-0.31%)
Sep 27, 2018	32.58	33.19	32.58	32.95	393,066	+0.38(+1.15%)
Sep 26, 2018	31.98	33.11	31.97	32.57	369,372	+0.79(+2.48%)
Sep 25, 2018	32.03	32.28	31.50	31.78	337,679	+0.01(+0.03%)
Sep 24, 2018	32.13	32.45	31.55	31.77	391,700	-0.26(-0.80%)
Sep 21, 2018	32.26	32.71	31.88	32.03	889,117	-0.23(-0.71%)
Sep 20, 2018	33.05	33.05	32.18	32.26	327,940	-0.71(-2.14%)
Sep 19, 2018	33.03	33.43	32.78	32.97	445,377	-0.14(-0.42%)
Sep 18, 2018	33.57	34.04	33.06	33.10	343,262	-0.53(-1.58%)
Sep 17, 2018	33.72	33.82	33.23	33.63	226,906	-0.20(-0.60%)
Sep 14, 2018	33.98	33.98	33.13	33.84	421,850	-0.18(-0.54%)
Sep 13, 2018	34.29	34.38	33.93	34.02	249,633	-0.10(-0.29%)
Sep 12, 2018	34.88	34.88	33.71	34.12	400,916	-0.75(-2.15%)
Sep 11, 2018	33.37	34.94	33.18	34.87	528,662	+1.46(+4.38%)
Sep 10, 2018	32.92	33.54	32.92	33.41	455,030	+0.59(+1.78%)
Sep 07, 2018	33.48	33.48	32.48	32.82	501,946	-0.47(-1.40%)
Sep 06, 2018	34.01	34.01	33.22	33.29	527,693	-0.68(-1.99%)
Sep 05, 2018	33.50	34.74	33.47	33.96	1,369,656	-2.93(-7.95%)
Sep 04, 2018	37.09	37.24	36.22	36.90	856,823	-0.11(-0.30%)
Aug 31, 2018		37.01	37.01	37.01	0	+0.39(+1.07%)
Aug 30, 2018	35.73	36.99	35.39	36.62	449,875	+1.11(+3.12%)
Aug 29, 2018	35.25	35.55	34.79	35.51	503,292	+0.53(+1.52%)
Aug 28, 2018	34.17	35.24	34.17	34.98	301,623	+1.08(+3.18%)
Aug 27, 2018	34.27	34.47	33.80	33.90	228,084	-0.29(-0.86%)
Aug 24, 2018	34.92	34.92	33.91	34.19	272,247	-0.96(-2.73%)
Aug 23, 2018	35.02	35.26	34.64	35.15	177,224	+0.21(+0.60%)
Aug 22, 2018	34.67	35.77	34.59	34.94	322,192	+0.27(+0.79%)
Aug 21, 2018	33.92	34.74	33.40	34.67	335,181	+0.80(+2.35%)
Aug 20, 2018	33.40	34.04	33.31	33.87	290,488	+0.59(+1.79%)
Aug 17, 2018	32.67	33.30	32.40	33.28	231,120	+0.61(+1.88%)
Aug 16, 2018	33.03	33.08	32.41	32.67	149,964	-0.22(-0.67%)
Aug 15, 2018	33.70	33.70	32.71	32.89	440,288	-1.01(-2.97%)
Aug 14, 2018	32.40	33.92	32.24	33.89	476,342	+1.63(+5.04%)
Aug 13, 2018	32.44	32.52	32.03	32.26	219,436	-0.10(-0.31%)
Aug 10, 2018	31.93	32.72	31.71	32.36	222,807	+0.28(+0.88%)
Aug 09, 2018	31.90	32.57	31.88	32.08	269,365	+0.19(+0.60%)
Aug 08, 2018	31.73	32.13	31.56	31.89	252,658	+0.17(+0.55%)
Aug 07, 2018	31.57	31.87	31.36	31.71	198,400	+0.21(+0.67%)
Aug 06, 2018	31.13	31.60	30.99	31.50	237,710	+0.34(+1.09%)
Aug 03, 2018	30.97	31.50	30.82	31.17	199,072	+0.19(+0.62%)
Aug 02, 2018	30.06	31.11	30.06	30.97	181,459	+0.77(+2.54%)
Aug 01, 2018	30.52	30.70	30.04	30.21	389,007	-0.41(-1.34%)
Jul 31, 2018	30.58	30.72	30.40	30.62	227,107	+0.12(+0.39%)
Jul 30, 2018	30.43	30.93	30.40	30.50	248,828	+0.07(+0.24%)
Jul 27, 2018	31.72	31.73	30.33	30.43	397,050	-1.30(-4.09%)
Jul 26, 2018	32.19	32.99	31.24	31.72	326,948	-0.28(-0.89%)
Jul 25, 2018	31.88	32.27	31.63	32.01	258,896	+0.03(+0.09%)
Jul 24, 2018	32.95	33.31	31.82	31.98	485,354	-0.85(-2.59%)
Jul 23, 2018	32.58	33.09	32.58	32.83	273,371	+0.24(+0.73%)
Jul 20, 2018	32.99	32.99	32.47	32.59	375,160	-0.56(-1.68%)
Jul 19, 2018	32.69	33.31	32.57	33.15	415,601	+0.45(+1.37%)
Jul 18, 2018	31.38	32.76	31.37	32.70	424,726	+1.28(+4.07%)
Jul 17, 2018	30.78	31.60	30.78	31.42	267,407	+0.76(+2.47%)
Jul 16, 2018	30.69	30.83	30.22	30.66	377,580	-0.02(-0.06%)
Jul 13, 2018	29.99	30.75	29.90	30.68	931,554	+0.63(+2.10%)
Jul 12, 2018	30.90	31.18	29.89	30.05	374,145	-0.97(-3.12%)
Jul 11, 2018	31.48	31.54	30.97	31.02	265,319	-0.60(-1.91%)
Jul 10, 2018	31.83	31.83	31.35	31.62	296,934	-0.08(-0.26%)
Jul 09, 2018	32.24	32.24	31.45	31.71	296,919	-0.45(-1.39%)
Jul 06, 2018	32.08	32.55	31.90	32.15	408,140	+0.21(+0.66%)
Jul 05, 2018	32.10	32.10	31.48	31.94	370,376	-0.03(-0.09%)
Jul 03, 2018		31.97	31.97	31.97	0	+0.32(+1.01%)
Jul 02, 2018	31.31	31.69	30.65	31.65	466,856	+0.21(+0.67%)
Jun 29, 2018	32.45	32.51	31.30	31.44	610,644	-0.77(-2.38%)
Jun 28, 2018	32.09	32.50	31.95	32.21	453,001	+0.09(+0.28%)
Jun 27, 2018	32.90	33.08	32.11	32.12	458,475	-0.78(-2.36%)
Jun 26, 2018	32.25	32.96	32.20	32.89	498,874	+0.65(+2.01%)
Jun 25, 2018	32.56	32.76	32.10	32.25	669,487	-0.38(-1.18%)
Jun 22, 2018	32.98	33.26	32.02	32.63	1,242,788	-0.28(-0.86%)
Jun 21, 2018	32.00	33.21	31.91	32.91	756,282	+0.98(+3.06%)
Jun 20, 2018	31.15	32.05	31.05	31.93	492,751	+1.04(+3.37%)
Jun 19, 2018		30.98	30.47	30.89	404,398	+0.05(+0.15%)
Jun 18, 2018	30.58	30.93	30.35	30.85	487,028	+0.16(+0.54%)
Jun 15, 2018		30.99	30.65	30.68	637,288	-0.25(-0.80%)
Jun 14, 2018	31.22	31.25	30.51	30.93	588,365	-0.38(-1.22%)
Jun 13, 2018	31.74	32.06	31.28	31.31	583,523	-0.49(-1.55%)
Jun 12, 2018	31.97	32.26	31.51	31.80	499,844	-0.03(-0.09%)
Jun 11, 2018	32.00	32.09	31.48	31.83	328,083	-0.10(-0.31%)
Jun 08, 2018	31.67	32.06	31.41	31.93	379,327	+0.12(+0.37%)
Jun 07, 2018	31.80	32.44	31.64	31.81	421,985	+0.18(+0.58%)
Jun 06, 2018			31.59	31.63	746,950	-0.34(-1.06%)
Jun 05, 2018	31.33	32.01	31.11	31.97	567,746	+0.64(+2.04%)
Jun 04, 2018	31.57	31.91	30.72	31.33	779,080	-0.24(-0.75%)
Jun 01, 2018	31.02	32.64	30.79	31.57	1,416,518	-0.78(-2.43%)
May 31, 2018	32.90	33.13	31.95	32.35	786,620	-0.31(-0.95%)
May 30, 2018	32.43	33.02	32.20	32.66	733,372	+0.18(+0.56%)
May 29, 2018	32.74	32.75	32.16	32.48	648,369	-0.41(-1.25%)
May 25, 2018		32.89	32.89	32.89	0	+0.15(+0.45%)
May 24, 2018	32.16	33.04	31.93	32.74	272,262	+0.51(+1.58%)
May 23, 2018	32.12	32.63	32.01	32.23	350,745	-0.01(-0.03%)
May 22, 2018	33.03	33.12	32.14	32.24	441,003	-0.53(-1.61%)
May 21, 2018	32.84	33.17	32.65	32.77	328,381	-0.01(-0.03%)
May 18, 2018	32.89	33.13	32.64	32.78	638,588	+0.07(+0.22%)
May 17, 2018	32.89	33.15	32.46	32.71	611,967	-0.18(-0.55%)
May 16, 2018	31.83	33.17	31.80	32.89	839,574	+1.31(+4.16%)
May 15, 2018	31.90	32.17	31.35	31.58	695,643	-0.58(-1.82%)
May 14, 2018	31.70	32.53	31.70	32.16	713,540	+0.64(+2.03%)
May 11, 2018	30.95	31.84	30.88	31.52	360,124	+0.61(+1.98%)
May 10, 2018	31.16	31.39	30.40	30.91	351,459	-0.24(-0.76%)
May 09, 2018	30.61	31.22	30.35	31.15	398,607	+0.52(+1.70%)
May 08, 2018	29.73	30.66	29.48	30.63	279,294	+0.89(+3.01%)
May 07, 2018	29.77	29.89	29.36	29.73	230,405	-0.06(-0.21%)
May 04, 2018	29.40	30.08	29.12	29.80	276,677	+0.26(+0.90%)
May 03, 2018	29.85	29.96	29.33	29.53	158,485	-0.48(-1.61%)
May 02, 2018	29.51	30.23	29.17	30.02	419,149	+0.43(+1.45%)
May 01, 2018	29.74	29.83	28.73	29.59	438,574	-0.27(-0.92%)
Apr 30, 2018	30.82	30.86	29.76	29.86	186,105	-0.83(-2.71%)
Apr 27, 2018	30.42	30.86	30.19	30.69	313,833	+0.29(+0.96%)
Apr 26, 2018	29.66	30.62	29.43	30.40	424,223	+0.78(+2.65%)
Apr 25, 2018	29.43	29.84	29.16	29.61	281,008	+0.07(+0.25%)
Apr 24, 2018	29.77	30.07	29.41	29.54	371,852	-0.11(-0.37%)
Apr 23, 2018	29.75	30.34	29.60	29.65	433,367	-0.07(-0.25%)
Apr 20, 2018	30.45	30.98	29.26	29.72	670,679	-1.06(-3.44%)
Apr 19, 2018	30.95	31.12	30.47	30.78	231,245	-0.24(-0.76%)
Apr 18, 2018	31.07	31.44	30.97	31.02	344,168	+0.01(+0.03%)
Apr 17, 2018	31.35	31.55	30.97	31.01	322,658	-0.06(-0.21%)
Apr 16, 2018	31.25	31.54	30.97	31.07	315,421	-0.02(-0.06%)
Apr 13, 2018	31.93	31.93	30.96	31.09	537,661	-0.66(-2.07%)
Apr 12, 2018	32.08	32.20	31.71	31.75	151,227	-0.19(-0.60%)
Apr 11, 2018	31.89	32.09	31.64	31.94	167,465	-0.21(-0.65%)
Apr 10, 2018	31.85	32.42	31.75	32.15	262,273	+0.57(+1.82%)
Apr 09, 2018	31.94	31.96	31.11	31.58	442,285	-0.16(-0.49%)
Apr 06, 2018	32.13	32.84	31.51	31.73	747,463	-0.54(-1.67%)
Apr 05, 2018	31.54	32.38	31.18	32.27	402,613	+0.95(+3.03%)
Apr 04, 2018	29.93	31.40	29.93	31.32	466,382	+0.99(+3.28%)
Apr 03, 2018	30.09	30.55	29.93	30.33	430,527	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.