Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.99	23.05	22.33	22.53	605,230	-0.78(-3.36%)
Apr 29, 2021	24.42	24.92	23.05	23.31	563,538	-0.74(-3.09%)
Apr 28, 2021	23.24	24.25	22.82	24.06	550,815	+0.68(+2.89%)
Apr 27, 2021	22.33	23.86	22.33	23.38	503,973	+1.20(+5.40%)
Apr 26, 2021	22.99	23.58	21.66	22.18	649,198	-0.85(-3.69%)
Apr 23, 2021	22.37	23.20	21.94	23.03	355,999	+0.91(+4.11%)
Apr 22, 2021	22.48	23.04	21.98	22.12	426,400	-0.17(-0.78%)
Apr 21, 2021	21.26	22.56	21.06	22.30	544,607	+1.03(+4.86%)
Apr 20, 2021	21.77	21.94	20.78	21.26	513,308	-0.64(-2.91%)
Apr 19, 2021	22.83	22.94	21.48	21.90	713,882	-1.15(-4.99%)
Apr 16, 2021	23.61	23.69	22.13	23.05	756,900	-0.33(-1.41%)
Apr 15, 2021	22.71	23.46	22.55	23.38	896,875	+0.86(+3.82%)
Apr 14, 2021	21.57	23.09	21.57	22.52	981,210	+0.86(+3.97%)
Apr 13, 2021	21.60	21.84	20.79	21.66	518,824	+0.02(+0.09%)
Apr 12, 2021	20.59	22.00	20.59	21.64	696,413	+1.01(+4.87%)
Apr 09, 2021	19.95	20.69	19.73	20.64	683,445	+0.79(+3.99%)
Apr 08, 2021	19.95	19.95	19.24	19.84	700,597	-0.19(-0.96%)
Apr 07, 2021	20.36	20.71	19.84	20.04	283,039	-0.14(-0.67%)
Apr 06, 2021	20.22	21.06	20.14	20.17	492,462	-0.13(-0.62%)
Apr 05, 2021	21.20	21.20	19.54	20.30	784,743	-0.58(-2.78%)
Apr 01, 2021	21.20	21.20	20.17	20.88	431,834	-0.19(-0.92%)
Mar 31, 2021	20.68	21.81	20.41	21.07	620,343	+0.43(+2.06%)
Mar 30, 2021	19.57	20.82	19.57	20.65	419,886	+0.84(+4.25%)
Mar 29, 2021	19.98	21.17	19.52	19.81	630,727	-0.28(-1.40%)
Mar 26, 2021	19.49	20.15	18.92	20.09	934,641	+0.84(+4.37%)
Mar 25, 2021	17.00	19.56	16.72	19.24	1,156,192	+1.89(+10.92%)
Mar 24, 2021	18.51	20.17	17.31	17.35	1,047,969	-0.84(-4.62%)
Mar 23, 2021	19.88	20.36	18.01	18.19	1,429,047	-2.04(-10.09%)
Mar 22, 2021	20.10	22.03	19.86	20.23	1,594,525	+2.05(+11.28%)
Mar 19, 2021	17.34	18.40	16.60	18.18	930,226	+0.88(+5.06%)
Mar 18, 2021	18.06	18.66	17.21	17.30	433,823	-0.73(-4.06%)
Mar 17, 2021	17.55	18.15	16.79	18.04	544,986	+0.41(+2.35%)
Mar 16, 2021	18.21	18.21	17.07	17.62	489,165	-0.65(-3.58%)
Mar 15, 2021	17.86	18.54	17.86	18.28	399,673	+0.33(+1.82%)
Mar 12, 2021	17.65	18.34	17.60	17.95	504,677	+0.51(+2.93%)
Mar 11, 2021	17.89	18.08	17.26	17.44	404,891	-0.37(-2.05%)
Mar 10, 2021	17.79	18.17	17.49	17.81	349,854	+0.04(+0.22%)
Mar 09, 2021	18.08	18.30	17.09	17.77	403,897	-0.06(-0.32%)
Mar 08, 2021	17.05	18.12	17.05	17.82	436,342	+1.07(+6.38%)
Mar 05, 2021	16.54	16.79	15.51	16.76	384,738	+0.74(+4.63%)
Mar 04, 2021	16.57	16.94	15.36	16.01	401,185	-0.57(-3.43%)
Mar 03, 2021	16.07	16.94	15.96	16.58	326,498	+0.59(+3.67%)
Mar 02, 2021	16.35	16.55	16.00	16.00	245,238	-0.38(-2.29%)
Mar 01, 2021	15.79	16.43	15.47	16.37	372,965	+1.10(+7.19%)
Feb 26, 2021	15.74	15.91	15.01	15.27	354,312	-0.57(-3.59%)
Feb 25, 2021	17.08	17.08	15.84	15.84	363,658	-1.07(-6.32%)
Feb 24, 2021	15.89	17.04	15.79	16.91	426,747	+1.17(+7.47%)
Feb 23, 2021	15.87	15.91	15.10	15.74	305,514	-0.24(-1.51%)
Feb 22, 2021	14.87	16.15	14.80	15.98	460,812	+1.10(+7.38%)
Feb 19, 2021	14.90	15.06	14.56	14.88	241,123	+0.10(+0.65%)
Feb 18, 2021	14.60	14.94	14.49	14.78	312,407	+0.04(+0.26%)
Feb 17, 2021	15.09	15.09	14.46	14.74	306,282	-0.44(-2.92%)
Feb 16, 2021	15.07	15.31	14.80	15.19	331,222	+0.20(+1.35%)
Feb 12, 2021	15.11	15.14	14.76	14.98	166,045	-0.22(-1.46%)
Feb 11, 2021	15.27	15.73	15.02	15.21	226,779	-0.13(-0.82%)
Feb 10, 2021	15.44	15.56	15.05	15.33	240,469	+0.02(+0.13%)
Feb 09, 2021	15.49	15.69	15.06	15.31	234,657	-0.20(-1.30%)
Feb 08, 2021	15.50	15.75	15.28	15.51	291,889	+0.17(+1.13%)
Feb 05, 2021	15.31	15.60	15.12	15.34	278,299	+0.26(+1.72%)
Feb 04, 2021	14.90	15.24	14.61	15.08	306,871	+0.35(+2.35%)
Feb 03, 2021	14.55	14.97	14.37	14.73	307,777	+0.15(+1.06%)
Feb 02, 2021	14.63	14.64	14.13	14.58	339,610	+0.21(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.