Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.66	30.66	30.66	0	-0.19(-0.62%)
Mar 28, 2018	30.51	31.08	30.13	30.85	304,478	+0.42(+1.38%)
Mar 27, 2018	30.41	30.83	30.30	30.43	308,834	+0.01(+0.03%)
Mar 26, 2018	29.98	30.64	29.58	30.42	317,516	+0.89(+3.03%)
Mar 23, 2018	29.92	30.06	29.52	29.52	447,212	-0.25(-0.83%)
Mar 22, 2018	29.85	30.43	29.74	29.77	401,524	-0.29(-0.97%)
Mar 21, 2018	30.01	30.49	30.01	30.06	362,848	+0.02(+0.06%)
Mar 20, 2018	29.85	30.38	29.61	30.04	563,016	+0.21(+0.70%)
Mar 19, 2018	29.02	29.94	28.90	29.83	556,261	+0.77(+2.64%)
Mar 16, 2018	28.67	29.20	28.28	29.07	714,679	+0.47(+1.63%)
Mar 15, 2018	29.44	29.77	28.20	28.60	706,318	-0.68(-2.33%)
Mar 14, 2018	28.68	31.13	28.40	29.29	1,746,620	+2.80(+10.59%)
Mar 13, 2018	25.94	26.58	25.94	26.48	581,066	+0.63(+2.43%)
Mar 12, 2018	25.80	26.37	25.66	25.85	455,751	+0.09(+0.35%)
Mar 09, 2018	25.39	25.79	24.98	25.76	296,001	+0.59(+2.35%)
Mar 08, 2018	26.29	26.29	25.10	25.17	245,132	-1.03(-3.93%)
Mar 07, 2018		26.55		26.20	239,182	-0.25(-0.93%)
Mar 06, 2018	26.14	26.51	25.88	26.44	343,473	+0.36(+1.36%)
Mar 05, 2018	25.81	26.23	25.69	26.09	285,029	+0.17(+0.67%)
Mar 02, 2018	25.33	26.01	25.09	25.92	207,745	+0.32(+1.24%)
Mar 01, 2018	25.48	25.87	24.93	25.60	247,613	+0.10(+0.39%)
Feb 28, 2018	26.09	26.72	25.48	25.50	357,965	-0.40(-1.55%)
Feb 27, 2018	27.31	27.47	25.81	25.90	296,308	-1.22(-4.50%)
Feb 26, 2018	26.56	27.24	26.48	27.12	300,114	+0.72(+2.72%)
Feb 23, 2018	26.37	26.42	25.83	26.40	251,818	+0.15(+0.55%)
Feb 22, 2018				26.25	124,886	+0.19(+0.73%)
Feb 21, 2018	26.16	26.65	25.98	26.06	200,341	+0.05(+0.21%)
Feb 20, 2018	26.36	26.80	25.94	26.01	373,613	-0.60(-2.26%)
Feb 16, 2018		26.61	26.61	26.61	0	-0.46(-1.68%)
Feb 15, 2018	26.95	27.12	26.46	27.06	184,890	+0.35(+1.30%)
Feb 14, 2018	26.34	26.92	26.30	26.72	525,913	+0.10(+0.38%)
Feb 13, 2018	26.35	26.87	26.35	26.62	216,106	+0.25(+0.97%)
Feb 12, 2018	26.96	27.02	25.73	26.36	278,703	-0.52(-1.93%)
Feb 09, 2018	26.05	27.37	25.67	26.88	617,670	+1.18(+4.60%)
Feb 08, 2018	26.41	26.57	25.70	25.70	326,101	-0.57(-2.18%)
Feb 07, 2018	25.74	26.51	25.63	26.27	232,525	+0.47(+1.83%)
Feb 06, 2018	25.01	26.04	24.67	25.80	413,220	+0.03(+0.11%)
Feb 05, 2018	25.99	26.33	25.41	25.77	339,491	-0.44(-1.67%)
Feb 02, 2018	26.62	26.71	26.12	26.21	258,222	-0.57(-2.14%)
Feb 01, 2018	26.72	26.85	26.65	26.78	355,932	-0.20(-0.74%)
Jan 31, 2018	27.65	27.67	26.77	26.98	482,748	-0.54(-1.95%)
Jan 30, 2018	28.14	28.20	27.50	27.52	282,687	-0.88(-3.11%)
Jan 29, 2018	28.29	28.81	28.15	28.40	201,127	-0.05(-0.16%)
Jan 26, 2018	28.62	28.73	28.29	28.45	281,111	+0.05(+0.19%)
Jan 25, 2018	28.93	28.93	28.18	28.39	319,620	-0.39(-1.36%)
Jan 24, 2018	29.36	29.62	28.64	28.78	274,052	-0.46(-1.56%)
Jan 23, 2018	29.26	29.92	28.99	29.24	419,939	-0.86(-2.87%)
Jan 22, 2018	29.93	30.19	29.69	30.10	172,561	+0.18(+0.61%)
Jan 19, 2018	29.12	30.04	29.08	29.92	238,940	+0.83(+2.85%)
Jan 18, 2018	29.11	29.46	28.87	29.09	267,460	+0.00(+0.00%)
Jan 17, 2018	28.94	29.32	28.76	29.09	195,023	+0.25(+0.85%)
Jan 16, 2018	30.61	30.63	28.82	28.85	200,763	-1.56(-5.12%)
Jan 12, 2018		30.40	30.40	30.40	0	+0.42(+1.40%)
Jan 11, 2018	29.53	30.11	29.26	29.99	401,234	+0.52(+1.76%)
Jan 10, 2018	28.98	29.66	28.96	29.47	280,605	+0.43(+1.47%)
Jan 09, 2018	29.31	29.38	28.90	29.04	157,018	-0.34(-1.15%)
Jan 08, 2018	29.57	29.67	29.03	29.38	309,506	-0.02(-0.06%)
Jan 05, 2018	29.20	29.68	28.99	29.39	356,678	+0.04(+0.12%)
Jan 04, 2018	29.58	29.87	28.64	29.36	343,156	-0.29(-0.98%)
Jan 03, 2018	30.59	30.59	29.54	29.65	342,985	-0.90(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.