Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.20	24.33	22.76	23.83	1,080,456	-0.26(-1.09%)
Aug 30, 2021	24.23	24.59	23.71	24.09	480,994	+0.08(+0.32%)
Aug 27, 2021	23.16	24.12	22.98	24.01	302,784	+1.00(+4.34%)
Aug 26, 2021	23.37	23.83	22.51	23.01	336,835	-0.82(-3.46%)
Aug 25, 2021	24.22	24.54	23.62	23.84	339,734	-0.32(-1.32%)
Aug 24, 2021	23.09	24.53	23.09	24.16	526,247	+1.17(+5.10%)
Aug 23, 2021	23.65	24.00	22.83	22.98	473,671	-0.13(-0.55%)
Aug 20, 2021	22.92	23.59	22.49	23.11	521,273	+0.27(+1.19%)
Aug 19, 2021	22.41	23.33	22.41	22.84	313,529	-0.08(-0.34%)
Aug 18, 2021	22.23	23.51	22.04	22.92	420,242	+0.63(+2.83%)
Aug 17, 2021	22.28	22.65	21.69	22.29	376,126	-0.60(-2.62%)
Aug 16, 2021	22.42	23.23	22.10	22.89	275,022	+0.09(+0.38%)
Aug 13, 2021	22.89	23.30	22.48	22.80	461,258	-0.38(-1.63%)
Aug 12, 2021	23.13	23.66	22.73	23.18	326,509	-0.14(-0.58%)
Aug 11, 2021	23.43	23.60	22.54	23.31	339,299	-0.29(-1.23%)
Aug 10, 2021	22.36	23.95	22.16	23.60	514,502	+1.22(+5.45%)
Aug 09, 2021	22.97	22.97	21.95	22.38	659,765	-0.79(-3.43%)
Aug 06, 2021	23.18	23.66	22.89	23.18	312,516	+0.39(+1.70%)
Aug 05, 2021	22.24	23.48	22.04	22.79	465,955	+0.78(+3.57%)
Aug 04, 2021	23.83	24.03	21.96	22.01	686,290	-2.39(-9.81%)
Aug 03, 2021	24.25	24.49	22.94	24.40	373,650	+0.41(+1.70%)
Aug 02, 2021	24.18	24.91	23.88	23.99	315,884	+0.02(+0.08%)
Jul 30, 2021	23.81	24.82	23.55	23.97	312,370	-0.02(-0.08%)
Jul 29, 2021	24.02	24.41	23.71	23.99	254,237	+0.31(+1.31%)
Jul 28, 2021	23.82	24.48	23.26	23.68	313,546	+0.15(+0.62%)
Jul 27, 2021	24.09	24.42	22.84	23.54	468,044	-0.88(-3.61%)
Jul 26, 2021	23.99	24.70	23.87	24.42	318,862	+0.44(+1.82%)
Jul 23, 2021	23.97	24.20	23.32	23.98	413,017	+0.48(+2.06%)
Jul 22, 2021	24.17	24.17	23.04	23.50	288,707	-0.64(-2.65%)
Jul 21, 2021	23.28	24.60	23.25	24.14	364,368	+1.18(+5.15%)
Jul 20, 2021	21.74	23.18	21.50	22.96	552,121	+1.26(+5.81%)
Jul 19, 2021	21.13	22.63	20.87	21.70	743,878	-0.53(-2.40%)
Jul 16, 2021	23.87	24.11	22.09	22.23	774,281	-1.13(-4.85%)
Jul 15, 2021	23.94	24.04	23.16	23.36	487,260	-0.90(-3.71%)
Jul 14, 2021	24.99	25.55	24.17	24.26	403,858	-0.42(-1.69%)
Jul 13, 2021	25.30	25.37	24.50	24.68	259,092	-0.96(-3.74%)
Jul 12, 2021	25.18	25.95	24.91	25.64	273,957	+0.08(+0.30%)
Jul 09, 2021	24.66	25.67	24.42	25.56	360,289	+1.47(+6.11%)
Jul 08, 2021	23.51	24.62	22.93	24.09	423,878	-0.31(-1.27%)
Jul 07, 2021	25.34	25.44	24.16	24.40	455,822	-1.00(-3.93%)
Jul 06, 2021	26.40	26.40	24.84	25.40	484,599	-1.17(-4.41%)
Jul 02, 2021	27.30	27.31	26.34	26.57	391,251	-0.56(-2.07%)
Jul 01, 2021	26.78	27.29	26.46	27.13	394,898	+0.69(+2.60%)
Jun 30, 2021	25.86	26.48	25.70	26.44	565,564	+0.75(+2.90%)
Jun 29, 2021	26.12	26.43	25.44	25.70	390,555	-0.36(-1.38%)
Jun 28, 2021	27.04	27.08	25.76	26.06	595,089	-1.00(-3.69%)
Jun 25, 2021	28.00	28.45	26.97	27.05	2,510,334	-0.51(-1.86%)
Jun 24, 2021	27.42	27.93	26.75	27.57	622,240	+0.16(+0.60%)
Jun 23, 2021	26.78	27.42	26.46	27.40	478,397	+0.62(+2.32%)
Jun 22, 2021	25.61	26.93	24.95	26.78	394,867	+0.93(+3.60%)
Jun 21, 2021	25.12	25.92	24.59	25.85	420,114	+1.36(+5.54%)
Jun 18, 2021	24.49	25.26	24.23	24.50	739,581	-0.56(-2.24%)
Jun 17, 2021	25.63	25.63	24.19	25.06	561,245	-0.56(-2.19%)
Jun 16, 2021	25.31	25.76	24.82	25.62	519,613	+0.02(+0.08%)
Jun 15, 2021	26.57	26.61	25.00	25.60	566,492	-1.10(-4.14%)
Jun 14, 2021	26.99	27.44	26.65	26.71	660,084	-0.34(-1.25%)
Jun 11, 2021	25.98	27.05	25.98	27.04	545,284	+1.35(+5.24%)
Jun 10, 2021	26.57	26.57	25.41	25.70	374,978	-0.78(-2.93%)
Jun 09, 2021	27.19	27.39	26.43	26.47	437,608	-0.72(-2.67%)
Jun 08, 2021	26.63	27.36	26.16	27.20	637,742	+0.73(+2.78%)
Jun 07, 2021	25.38	26.81	25.38	26.46	696,761	+1.23(+4.86%)
Jun 04, 2021	26.10	26.38	25.03	25.24	548,105	-0.79(-3.05%)
Jun 03, 2021	26.49	26.49	25.79	26.03	512,750	-0.53(-2.00%)
Jun 02, 2021	27.06	27.22	25.94	26.56	761,829	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.