Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.510	9.820	9.430	9.690	268,180	+0.19(+2.00%)
Nov 27, 2015	9.660	9.660	9.400	9.500	55,648	-0.20(-2.06%)
Nov 25, 2015	9.640	9.700	9.700	9.700	122,200	+0.04(+0.41%)
Nov 24, 2015	9.520	9.960	9.330	9.660	139,519	+0.09(+0.94%)
Nov 23, 2015	9.570	9.680	9.410	9.570	145,213	+0.01(+0.10%)
Nov 20, 2015	9.590	9.770	9.460	9.560	117,759	+0.02(+0.21%)
Nov 19, 2015	9.680	9.730	9.430	9.540	127,246	-0.13(-1.34%)
Nov 18, 2015	9.650	10.00	9.440	9.670	150,996	+0.01(+0.10%)
Nov 17, 2015	9.880	10.12	9.500	9.660	277,006	-0.31(-3.11%)
Nov 16, 2015	9.700	10.10	9.570	9.970	267,633	+0.26(+2.68%)
Nov 13, 2015	9.100	9.790	9.030	9.710	282,073	+0.60(+6.59%)
Nov 12, 2015	9.120	9.400	9.010	9.110	263,376	-0.05(-0.55%)
Nov 11, 2015	9.520	9.520	9.100	9.160	201,600	-0.34(-3.58%)
Nov 10, 2015	9.940	10.13	9.410	9.500	395,794	-0.47(-4.71%)
Nov 09, 2015	10.14	10.14	9.600	9.970	222,865	-0.15(-1.48%)
Nov 06, 2015	10.04	10.16	9.860	10.12	204,616	+0.02(+0.20%)
Nov 05, 2015	10.44	10.47	9.950	10.10	219,033	-0.34(-3.26%)
Nov 04, 2015	11.00	11.00	10.32	10.44	158,472	-0.58(-5.26%)
Nov 03, 2015	10.94	11.20	10.84	11.02	115,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.