Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.620	6.620	6.620	0	+0.00(+0.00%)
Dec 28, 2017	6.400	6.680	6.400	6.620	745,316	+0.20(+3.12%)
Dec 27, 2017	6.330	6.450	6.320	6.420	1,454,712	+0.27(+4.39%)
Dec 26, 2017	6.220	6.220	6.050	6.150	195,623	-0.07(-1.13%)
Dec 22, 2017	5.800	6.250	5.790	6.220	1,508,473	+0.52(+9.12%)
Dec 21, 2017	5.720	5.920	5.570	5.700	6,188,367	+1.33(+30.43%)
Dec 20, 2017	4.330	4.410	4.300	4.370	208,539	+0.09(+2.10%)
Dec 19, 2017	4.450	4.520	4.250	4.280	143,575	-0.16(-3.60%)
Dec 18, 2017	4.410	4.540	4.410	4.440	215,649	+0.13(+3.02%)
Dec 15, 2017	4.230	4.430	4.230	4.310	319,629	+0.08(+1.89%)
Dec 14, 2017	4.280	4.360	4.220	4.230	112,586	-0.08(-1.86%)
Dec 13, 2017	4.340	4.390	4.250	4.310	158,269	-0.04(-0.92%)
Dec 12, 2017	4.230	4.440	4.230	4.350	181,505	+0.16(+3.82%)
Dec 11, 2017	4.220	4.320	4.170	4.190	239,618	-0.01(-0.24%)
Dec 08, 2017	4.310	4.360	4.190	4.200	153,323	+0.00(+0.00%)
Dec 07, 2017	4.270	4.500	4.220		186,465	+0.00(+0.00%)
Dec 06, 2017	4.450	4.510	4.260	4.270	225,083	-0.18(-4.04%)
Dec 05, 2017	4.590	4.590	4.450	4.450	144,152	-0.11(-2.41%)
Dec 04, 2017	4.620	4.620	4.515	4.560	138,431	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.