Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.250	6.430	6.160	6.400	452,326	+0.14(+2.24%)
Jun 29, 2016	6.050	6.305	6.000	6.260	327,018	+0.25(+4.16%)
Jun 28, 2016	5.980	6.070	5.890	6.010	404,957	+0.17(+2.91%)
Jun 27, 2016	6.320	6.320	5.770	5.840	688,079	-0.52(-8.18%)
Jun 24, 2016	6.490	6.610	6.260	6.360	2,691,777	-0.53(-7.69%)
Jun 23, 2016	6.750	6.940	6.750	6.890	299,758	+0.25(+3.77%)
Jun 22, 2016	6.560	6.710	6.490	6.640	468,560	+0.10(+1.53%)
Jun 21, 2016	6.670	6.670	6.410	6.540	337,577	-0.16(-2.39%)
Jun 20, 2016	6.550	6.810	6.450	6.700	479,599	+0.25(+3.88%)
Jun 17, 2016	6.290	6.600	6.240	6.450	445,497	+0.21(+3.37%)
Jun 16, 2016	6.270	6.290	5.950	6.240	537,194	-0.10(-1.58%)
Jun 15, 2016	6.670	6.760	6.280	6.340	526,947	-0.33(-4.95%)
Jun 14, 2016	6.980	7.090	6.500	6.670	559,403	-0.38(-5.39%)
Jun 13, 2016	6.970	7.320	6.900	7.050	337,018	+0.00(+0.00%)
Jun 10, 2016	7.480	7.560	7.020	7.050	329,967	-0.57(-7.48%)
Jun 09, 2016	7.700	7.720	7.480	7.620	384,405	-0.11(-1.42%)
Jun 08, 2016	7.510	7.830	7.420	7.730	457,463	+0.32(+4.32%)
Jun 07, 2016	7.510	7.640	7.340	7.410	378,898	-0.07(-0.94%)
Jun 06, 2016	7.400	7.520	7.350	7.480	576,918	+0.15(+2.05%)
Jun 03, 2016	7.010	7.520	7.010	7.330	695,682	+0.34(+4.86%)
Jun 02, 2016	6.700	7.000	6.570	6.990	645,633	+0.23(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.