Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.530	4.650	4.495	4.500	246,451	-0.03(-0.66%)
Aug 30, 2017	4.680	4.760	4.520	4.530	146,695	-0.22(-4.63%)
Aug 29, 2017	4.650	4.820	4.645	4.750	456,720	+0.06(+1.28%)
Aug 28, 2017	4.700	4.750	4.650	4.690	462,740	-0.02(-0.42%)
Aug 25, 2017	4.540	4.710	4.510	4.710	174,070	+0.18(+3.97%)
Aug 24, 2017	4.420	4.570	4.410	4.530	290,871	+0.10(+2.26%)
Aug 23, 2017	4.300	4.460	4.280	4.430	246,543	+0.11(+2.55%)
Aug 22, 2017	4.230	4.330	4.190	4.320	148,435	+0.10(+2.37%)
Aug 21, 2017	4.330	4.400	4.170	4.220	168,578	-0.11(-2.54%)
Aug 18, 2017	4.260	4.360	4.260	4.330	286,819	+0.03(+0.70%)
Aug 17, 2017	4.330	4.460	4.300	4.300	244,757	-0.06(-1.38%)
Aug 16, 2017	4.510	4.560	4.325	4.360	230,437	-0.15(-3.33%)
Aug 15, 2017	4.630	4.660	4.510	4.510	176,362	-0.11(-2.38%)
Aug 14, 2017	4.540	4.660	4.530	4.620	285,443	+0.10(+2.21%)
Aug 11, 2017	4.320	4.610	4.320	4.520	479,338	-0.09(-1.95%)
Aug 10, 2017	4.790	4.860	4.610	4.610	268,974	-0.17(-3.56%)
Aug 09, 2017	4.940	4.940	4.770	4.780	294,356	-0.17(-3.43%)
Aug 08, 2017	4.880	5.070	4.810	4.950	261,666	+0.01(+0.20%)
Aug 07, 2017	4.930	4.980	4.860	4.940	226,472	-0.02(-0.40%)
Aug 04, 2017	5.020	5.080	4.950	4.960	303,128	-0.03(-0.60%)
Aug 03, 2017	5.120	5.150	4.990	4.990	339,928	-0.10(-1.96%)
Aug 02, 2017	5.010	5.175	5.000	5.090	407,228	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.