Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.720	7.060	6.660	6.730	259,947	+0.04(+0.60%)
Jan 28, 2016	6.670	6.940	6.600	6.690	216,084	+0.22(+3.40%)
Jan 27, 2016	6.530	6.770	6.350	6.470	284,381	-0.07(-1.07%)
Jan 26, 2016	6.610	6.720	6.490	6.540	230,172	+0.01(+0.15%)
Jan 25, 2016	6.810	7.020	6.480	6.530	248,065	-0.26(-3.83%)
Jan 22, 2016	6.620	6.880	6.570	6.790	207,214	+0.31(+4.78%)
Jan 21, 2016	6.400	6.980	6.300	6.480	237,133	+0.06(+0.93%)
Jan 20, 2016	6.220	6.550	6.040	6.420	456,561	+0.10(+1.58%)
Jan 19, 2016	6.380	6.550	6.080	6.320	203,948	-0.03(-0.47%)
Jan 15, 2016	6.050	6.350	6.350	6.350	198,600	+0.15(+2.42%)
Jan 14, 2016	6.310	6.340	5.460	6.200	558,375	-0.05(-0.80%)
Jan 13, 2016	6.830	7.100	6.150	6.250	313,558	-0.58(-8.49%)
Jan 12, 2016	7.680	7.710	6.550	6.830	235,805	-0.79(-10.37%)
Jan 11, 2016	7.950	8.005	7.560	7.620	183,215	-0.37(-4.63%)
Jan 08, 2016	8.300	8.330	7.860	7.990	128,574	-0.27(-3.27%)
Jan 07, 2016	8.500	8.505	8.110	8.260	192,762	-0.24(-2.82%)
Jan 06, 2016	8.580	8.720	8.490	8.500	202,655	-0.17(-1.96%)
Jan 05, 2016	9.060	9.060	8.650	8.670	118,041	-0.41(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.