Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.700	4.700	4.470	4.610	318,324	-0.06(-1.28%)
Oct 30, 2017	4.690	4.800	4.620	4.670	176,866	-0.04(-0.85%)
Oct 27, 2017	4.580	4.730	4.540	4.710	140,303	+0.12(+2.61%)
Oct 26, 2017	4.740	4.750	4.530	4.590	146,738	-0.07(-1.50%)
Oct 25, 2017	4.760	4.820	4.620	4.660	181,114	-0.11(-2.31%)
Oct 24, 2017	4.830	4.880	4.760	4.770	172,298	+0.03(+0.63%)
Oct 23, 2017	4.960	4.965	4.700	4.740	216,493	-0.20(-4.05%)
Oct 20, 2017	4.970	5.040	4.860	4.940	261,651	+0.04(+0.82%)
Oct 19, 2017	5.000	5.090	4.850	4.900	178,778	-0.16(-3.16%)
Oct 18, 2017	5.100	5.150	5.029	5.060	174,398	-0.03(-0.59%)
Oct 17, 2017	4.950	5.150	4.890	5.090	184,506	+0.14(+2.83%)
Oct 16, 2017	4.850	5.040	4.780	4.950	295,302	+0.11(+2.27%)
Oct 13, 2017	4.770	4.960	4.710	4.840	233,895	+0.16(+3.42%)
Oct 12, 2017	4.650	4.720	4.580	4.680	145,089	+0.00(+0.00%)
Oct 11, 2017	4.680	4.720	4.660	4.680	122,000	-0.01(-0.21%)
Oct 10, 2017	4.610	4.750	4.520	4.690	144,630	+0.13(+2.85%)
Oct 09, 2017	4.620	4.660	4.540	4.560	146,458	-0.07(-1.51%)
Oct 06, 2017	4.610	4.650	4.600	4.630	130,764	-0.01(-0.22%)
Oct 05, 2017	4.670	4.700	4.600	4.640	204,850	-0.02(-0.43%)
Oct 04, 2017	4.680	4.780	4.600	4.660	160,339	-0.03(-0.64%)
Oct 03, 2017	4.620	4.795	4.590	4.690	263,054	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.