Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.720	7.060	6.660	6.730	259,947	+0.04(+0.60%)
Jan 28, 2016	6.670	6.940	6.600	6.690	216,084	+0.22(+3.40%)
Jan 27, 2016	6.530	6.770	6.350	6.470	284,381	-0.07(-1.07%)
Jan 26, 2016	6.610	6.720	6.490	6.540	230,172	+0.01(+0.15%)
Jan 25, 2016	6.810	7.020	6.480	6.530	248,065	-0.26(-3.83%)
Jan 22, 2016	6.620	6.880	6.570	6.790	207,214	+0.31(+4.78%)
Jan 21, 2016	6.400	6.980	6.300	6.480	237,133	+0.06(+0.93%)
Jan 20, 2016	6.220	6.550	6.040	6.420	456,561	+0.10(+1.58%)
Jan 19, 2016	6.380	6.550	6.080	6.320	203,948	-0.03(-0.47%)
Jan 15, 2016	6.050	6.350	6.350	6.350	198,600	+0.15(+2.42%)
Jan 14, 2016	6.310	6.340	5.460	6.200	558,375	-0.05(-0.80%)
Jan 13, 2016	6.830	7.100	6.150	6.250	313,558	-0.58(-8.49%)
Jan 12, 2016	7.680	7.710	6.550	6.830	235,805	-0.79(-10.37%)
Jan 11, 2016	7.950	8.005	7.560	7.620	183,215	-0.37(-4.63%)
Jan 08, 2016	8.300	8.330	7.860	7.990	128,574	-0.27(-3.27%)
Jan 07, 2016	8.500	8.505	8.110	8.260	192,762	-0.24(-2.82%)
Jan 06, 2016	8.580	8.720	8.490	8.500	202,655	-0.17(-1.96%)
Jan 05, 2016	9.060	9.060	8.650	8.670	118,041	-0.41(-4.52%)
Jan 04, 2016	9.400	9.490	8.900	9.080	266,051	-0.37(-3.92%)
Dec 31, 2015	9.370	9.450	9.450	9.450	158,800	-0.01(-0.11%)
Dec 30, 2015	9.540	9.540	9.320	9.460	90,735	-0.11(-1.15%)
Dec 29, 2015	9.750	9.880	9.350	9.570	123,083	-0.11(-1.14%)
Dec 28, 2015	9.660	9.750	9.470	9.680	124,586	+0.00(+0.00%)
Dec 24, 2015	9.500	9.680	9.680	9.680	90,200	+0.20(+2.11%)
Dec 23, 2015	8.710	9.580	8.710	9.480	338,661	+0.78(+8.97%)
Dec 22, 2015	9.410	9.410	8.330	8.700	831,071	-0.68(-7.25%)
Dec 21, 2015	9.680	9.690	9.280	9.380	289,317	-0.26(-2.70%)
Dec 18, 2015	9.640	9.790	9.400	9.640	339,331	+0.03(+0.31%)
Dec 17, 2015	9.700	9.850	9.450	9.610	195,977	+0.00(+0.00%)
Dec 16, 2015	9.230	9.720	9.200	9.610	155,423	+0.40(+4.34%)
Dec 15, 2015	9.140	9.360	9.070	9.210	131,824	+0.12(+1.32%)
Dec 14, 2015	9.290	9.310	9.000	9.090	180,324	-0.19(-2.05%)
Dec 11, 2015	9.250	9.330	9.000	9.280	215,761	-0.12(-1.28%)
Dec 10, 2015	9.460	9.580	9.330	9.400	89,387	-0.04(-0.42%)
Dec 09, 2015	9.290	9.780	9.290	9.440	154,460	+0.11(+1.18%)
Dec 08, 2015	9.380	9.830	9.260	9.330	254,140	-0.06(-0.64%)
Dec 07, 2015	9.410	9.595	9.250	9.390	192,886	-0.02(-0.21%)
Dec 04, 2015	9.340	9.630	9.110	9.410	127,328	+0.02(+0.21%)
Dec 03, 2015	9.460	9.710	9.170	9.390	156,168	-0.10(-1.05%)
Dec 02, 2015	9.670	9.870	9.400	9.490	246,792	-0.21(-2.16%)
Dec 01, 2015	9.680	9.780	9.470	9.700	158,563	+0.01(+0.10%)
Nov 30, 2015	9.510	9.820	9.430	9.690	268,180	+0.19(+2.00%)
Nov 27, 2015	9.660	9.660	9.400	9.500	55,648	-0.20(-2.06%)
Nov 25, 2015	9.640	9.700	9.700	9.700	122,200	+0.04(+0.41%)
Nov 24, 2015	9.520	9.960	9.330	9.660	139,519	+0.09(+0.94%)
Nov 23, 2015	9.570	9.680	9.410	9.570	145,213	+0.01(+0.10%)
Nov 20, 2015	9.590	9.770	9.460	9.560	117,759	+0.02(+0.21%)
Nov 19, 2015	9.680	9.730	9.430	9.540	127,246	-0.13(-1.34%)
Nov 18, 2015	9.650	10.00	9.440	9.670	150,996	+0.01(+0.10%)
Nov 17, 2015	9.880	10.12	9.500	9.660	277,006	-0.31(-3.11%)
Nov 16, 2015	9.700	10.10	9.570	9.970	267,633	+0.26(+2.68%)
Nov 13, 2015	9.100	9.790	9.030	9.710	282,073	+0.60(+6.59%)
Nov 12, 2015	9.120	9.400	9.010	9.110	263,376	-0.05(-0.55%)
Nov 11, 2015	9.520	9.520	9.100	9.160	201,600	-0.34(-3.58%)
Nov 10, 2015	9.940	10.13	9.410	9.500	395,794	-0.47(-4.71%)
Nov 09, 2015	10.14	10.14	9.600	9.970	222,865	-0.15(-1.48%)
Nov 06, 2015	10.04	10.16	9.860	10.12	204,616	+0.02(+0.20%)
Nov 05, 2015	10.44	10.47	9.950	10.10	219,033	-0.34(-3.26%)
Nov 04, 2015	11.00	11.00	10.32	10.44	158,472	-0.58(-5.26%)
Nov 03, 2015	10.94	11.20	10.84	11.02	115,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.