Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.510	9.820	9.430	9.690	268,180	+0.19(+2.00%)
Nov 27, 2015	9.660	9.660	9.400	9.500	55,648	-0.20(-2.06%)
Nov 25, 2015	9.640	9.700	9.700	9.700	122,200	+0.04(+0.41%)
Nov 24, 2015	9.520	9.960	9.330	9.660	139,519	+0.09(+0.94%)
Nov 23, 2015	9.570	9.680	9.410	9.570	145,213	+0.01(+0.10%)
Nov 20, 2015	9.590	9.770	9.460	9.560	117,759	+0.02(+0.21%)
Nov 19, 2015	9.680	9.730	9.430	9.540	127,246	-0.13(-1.34%)
Nov 18, 2015	9.650	10.00	9.440	9.670	150,996	+0.01(+0.10%)
Nov 17, 2015	9.880	10.12	9.500	9.660	277,006	-0.31(-3.11%)
Nov 16, 2015	9.700	10.10	9.570	9.970	267,633	+0.26(+2.68%)
Nov 13, 2015	9.100	9.790	9.030	9.710	282,073	+0.60(+6.59%)
Nov 12, 2015	9.120	9.400	9.010	9.110	263,376	-0.05(-0.55%)
Nov 11, 2015	9.520	9.520	9.100	9.160	201,600	-0.34(-3.58%)
Nov 10, 2015	9.940	10.13	9.410	9.500	395,794	-0.47(-4.71%)
Nov 09, 2015	10.14	10.14	9.600	9.970	222,865	-0.15(-1.48%)
Nov 06, 2015	10.04	10.16	9.860	10.12	204,616	+0.02(+0.20%)
Nov 05, 2015	10.44	10.47	9.950	10.10	219,033	-0.34(-3.26%)
Nov 04, 2015	11.00	11.00	10.32	10.44	158,472	-0.58(-5.26%)
Nov 03, 2015	10.94	11.20	10.84	11.02	115,249	+0.00(+0.00%)
Nov 02, 2015	10.40	11.17	10.30	11.02	367,618	+0.62(+5.96%)
Oct 30, 2015	10.44	10.61	10.22	10.40	360,425	+0.01(+0.10%)
Oct 29, 2015	10.71	11.02	10.37	10.39	176,245	-0.32(-2.99%)
Oct 28, 2015	10.90	11.03	10.61	10.71	356,871	-0.22(-2.01%)
Oct 27, 2015	11.28	11.41	10.79	10.93	489,534	-0.35(-3.10%)
Oct 26, 2015	11.48	11.54	11.15	11.28	223,532	-0.23(-2.00%)
Oct 23, 2015	11.55	11.76	11.31	11.51	90,039	-0.09(-0.78%)
Oct 22, 2015	11.57	11.71	11.42	11.60	155,139	+0.11(+0.96%)
Oct 21, 2015	11.81	11.81	11.41	11.49	119,781	-0.28(-2.38%)
Oct 20, 2015	11.83	11.90	11.66	11.77	66,325	-0.07(-0.59%)
Oct 19, 2015	11.97	11.97	11.65	11.84	229,573	-0.20(-1.66%)
Oct 16, 2015	12.11	12.15	11.66	12.04	184,326	-0.04(-0.33%)
Oct 15, 2015	11.67	12.09	11.52	12.08	180,745	+0.41(+3.51%)
Oct 14, 2015	11.60	11.98	11.49	11.67	196,293	+0.09(+0.78%)
Oct 13, 2015	12.06	12.07	11.37	11.58	355,810	-0.60(-4.93%)
Oct 12, 2015	12.03	12.20	11.79	12.18	166,164	+0.15(+1.25%)
Oct 09, 2015	11.95	12.16	11.67	12.03	341,666	+0.28(+2.38%)
Oct 08, 2015	11.88	12.07	11.76	11.75	281,079	-0.24(-2.00%)
Oct 07, 2015	11.95	12.21	11.76	11.99	356,458	+0.03(+0.25%)
Oct 06, 2015	11.76	12.12	11.76	11.96	316,057	+0.17(+1.44%)
Oct 05, 2015	11.81	12.06	11.67	11.79	216,873	+0.12(+1.03%)
Oct 02, 2015	11.26	11.73	11.26	11.67	186,039	+0.35(+3.09%)
Oct 01, 2015	10.98	11.36	10.96	11.32	268,441	+0.37(+3.38%)
Sep 30, 2015	10.94	11.45	10.83	10.95	2,787,364	-0.02(-0.18%)
Sep 29, 2015	11.02	11.34	10.87	10.97	204,018	+0.02(+0.18%)
Sep 28, 2015	11.77	11.82	10.85	10.95	352,207	-0.75(-6.41%)
Sep 25, 2015	12.02	12.02	11.69	11.70	186,710	-0.25(-2.09%)
Sep 24, 2015	11.95	12.13	11.79	11.95	176,602	-0.05(-0.42%)
Sep 23, 2015	12.09	12.64	11.87	12.00	165,977	-0.23(-1.88%)
Sep 22, 2015	12.36	12.44	11.96	12.23	303,320	-0.27(-2.16%)
Sep 21, 2015	12.27	12.80	12.26	12.50	239,349	+0.43(+3.56%)
Sep 18, 2015	12.79	13.21	12.07	12.07	896,570	-0.74(-5.78%)
Sep 17, 2015	12.33	12.95	12.14	12.81	1,225,789	+0.53(+4.32%)
Sep 16, 2015	11.93	12.36	11.93	12.28	242,278	+0.34(+2.85%)
Sep 15, 2015	12.15	12.29	11.83	11.94	158,508	-0.05(-0.42%)
Sep 14, 2015	11.88	12.28	11.78	11.99	211,597	-0.06(-0.50%)
Sep 11, 2015	12.71	12.77	11.76	12.05	342,477	-0.72(-5.64%)
Sep 10, 2015	12.48	12.95	12.45	12.77	138,049	+0.30(+2.41%)
Sep 09, 2015	12.46	12.79	12.43	12.47	272,067	+0.02(+0.16%)
Sep 08, 2015	12.90	12.90	11.91	12.45	617,729	-0.49(-3.79%)
Sep 04, 2015	13.30	12.94	12.94	12.94	190,000	-0.01(-0.08%)
Sep 03, 2015	12.75	12.95	12.66	12.95	186,581	+0.19(+1.49%)
Sep 02, 2015	12.97	13.00	12.74	12.76	187,607	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.