Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.75	14.03	13.60	13.72	145,123	-0.02(-0.15%)
Jul 30, 2015	13.91	13.95	13.53	13.74	147,870	-0.26(-1.86%)
Jul 29, 2015	13.52	14.03	13.52	14.00	294,220	+0.03(+0.21%)
Jul 28, 2015	13.98	14.08	13.55	13.97	194,552	-0.04(-0.29%)
Jul 27, 2015	13.79	14.07	13.49	14.01	250,359	-0.03(-0.21%)
Jul 24, 2015	14.02	14.15	13.70	14.04	80,763	-0.03(-0.21%)
Jul 23, 2015	14.29	14.42	13.96	14.07	313,973	-0.27(-1.88%)
Jul 22, 2015	14.37	14.68	14.30	14.34	434,618	-0.03(-0.21%)
Jul 21, 2015	14.54	14.82	14.27	14.37	642,820	+0.07(+0.49%)
Jul 20, 2015	14.20	14.52	14.17	14.30	283,708	+0.09(+0.63%)
Jul 17, 2015	13.92	14.27	13.92	14.21	326,996	+0.14(+1.00%)
Jul 16, 2015	14.22	14.23	13.60	14.07	503,859	+0.13(+0.93%)
Jul 15, 2015	14.00	14.30	13.78	13.94	725,264	+0.23(+1.68%)
Jul 14, 2015	13.70	13.90	13.67	13.71	336,962	+0.01(+0.07%)
Jul 13, 2015	13.49	13.85	13.43	13.70	350,607	+0.08(+0.59%)
Jul 10, 2015	13.59	13.80	13.43	13.62	80,735	-0.06(-0.44%)
Jul 09, 2015	13.71	13.95	13.65	13.68	326,046	-0.02(-0.15%)
Jul 08, 2015	13.65	13.70	13.63	13.70	228,045	-0.02(-0.15%)
Jul 07, 2015	13.70	13.99	13.63	13.72	229,786	-0.05(-0.36%)
Jul 06, 2015	13.94	13.94	13.65	13.77	213,217	+0.02(+0.15%)
Jul 02, 2015	13.88	13.75	13.75	13.75	427,100	+0.02(+0.15%)
Jul 01, 2015	13.56	13.90	13.56	13.73	318,793	+0.10(+0.73%)
Jun 30, 2015	13.94	13.94	13.50	13.63	318,430	+0.08(+0.59%)
Jun 29, 2015	13.53	13.79	13.40	13.55	495,095	+0.04(+0.30%)
Jun 26, 2015	13.20	13.70	13.05	13.51	1,501,132	+0.41(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.