Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	167.30	167.44	165.40	166.40	36,388	-0.50(-0.30%)
Jan 30, 2017	171.20	171.20	166.50	166.90	18,833	-5.90(-3.41%)
Jan 27, 2017	173.30	173.90	171.70	172.80	21,433	-0.10(-0.06%)
Jan 26, 2017	173.20	175.00	171.85	172.90	43,451	-0.70(-0.40%)
Jan 25, 2017	171.60	173.70	171.50	173.60	31,753	+3.80(+2.24%)
Jan 24, 2017	166.60	170.50	165.60	169.80	39,903	+4.30(+2.60%)
Jan 23, 2017	166.50	167.00	165.30	165.50	18,534	-1.30(-0.78%)
Jan 20, 2017	166.20	167.20	165.47	166.80	27,227	+0.50(+0.30%)
Jan 19, 2017	167.50	169.40	165.20	166.30	20,446	-0.60(-0.36%)
Jan 18, 2017	167.80	167.80	165.61	166.90	23,524	-1.00(-0.60%)
Jan 17, 2017	170.50	172.30	167.50	167.90	32,019	-3.60(-2.10%)
Jan 13, 2017		171.50	171.50	171.50	0	+6.60(+4.00%)
Jan 12, 2017	168.60	172.40	160.70	164.90	52,738	+4.70(+2.93%)
Jan 11, 2017	160.40	161.20	158.30	160.20	29,187	+0.40(+0.25%)
Jan 10, 2017	158.30	161.40	158.00	159.80	22,035	+2.00(+1.27%)
Jan 09, 2017	162.40	164.20	157.60	157.80	39,387	-4.80(-2.95%)
Jan 06, 2017	164.60	164.60	161.50	162.60	42,546	-0.90(-0.55%)
Jan 05, 2017	167.30	168.20	163.30	163.50	20,951	-4.60(-2.74%)
Jan 04, 2017	168.80	169.80	166.80	168.10	36,497	-0.20(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.