Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.510	3.510	3.510	252,215	-0.12(-3.31%)
Dec 30, 2020	3.260	3.670	3.260	3.630	252,215	+0.36(+11.01%)
Dec 29, 2020	3.420	3.480	3.170	3.270	339,231	-0.10(-2.97%)
Dec 28, 2020	3.460	3.691	3.310	3.370	446,641	-0.05(-1.46%)
Dec 24, 2020	3.500	3.500	3.340	3.420	279,400	-0.11(-3.12%)
Dec 23, 2020	3.450	3.590	3.370	3.530	470,584	+0.09(+2.62%)
Dec 22, 2020	3.700	3.790	3.440	3.440	776,076	-0.26(-7.03%)
Dec 21, 2020	3.810	3.910	3.630	3.700	581,975	-0.21(-5.37%)
Dec 18, 2020	4.200	4.300	3.900	3.910	656,200	-0.17(-4.17%)
Dec 17, 2020	4.140	4.300	4.030	4.080	561,287	-0.05(-1.21%)
Dec 16, 2020	4.290	4.330	3.950	4.130	414,515	-0.14(-3.28%)
Dec 15, 2020	4.420	4.510	4.250	4.270	164,678	-0.16(-3.61%)
Dec 14, 2020	4.720	4.790	4.340	4.430	289,532	-0.24(-5.14%)
Dec 11, 2020	4.510	4.810	4.510	4.670	256,700	+0.12(+2.64%)
Dec 10, 2020	4.400	4.740	4.390	4.550	248,980	+0.08(+1.79%)
Dec 09, 2020	4.500	4.610	4.335	4.470	250,102	+0.03(+0.68%)
Dec 08, 2020	4.480	4.610	4.360	4.440	294,391	-0.03(-0.67%)
Dec 07, 2020	4.460	4.595	4.293	4.470	284,133	+0.05(+1.13%)
Dec 04, 2020	4.330	4.660	4.330	4.420	349,200	+0.12(+2.79%)
Dec 03, 2020	4.040	4.350	3.960	4.300	323,987	+0.17(+4.12%)
Dec 02, 2020	4.090	4.270	3.940	4.130	246,117	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.