Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	172.90	172.90	164.90	165.00	56,233	-8.10(-4.68%)
Feb 27, 2017	166.60	173.10	165.00	173.10	53,928	+6.50(+3.90%)
Feb 24, 2017	167.40	168.70	165.30	166.60	27,154	-2.80(-1.65%)
Feb 23, 2017	168.50	170.30	167.80	169.40	30,196	+1.10(+0.65%)
Feb 22, 2017	169.30	171.50	167.80	168.30	16,937	-1.70(-1.00%)
Feb 21, 2017	170.20	171.30	168.00	170.00	16,886	-0.20(-0.12%)
Feb 17, 2017		170.20	170.20	170.20	0	+0.20(+0.12%)
Feb 16, 2017	168.80	170.10	166.70	170.00	18,769	+0.90(+0.53%)
Feb 15, 2017	167.50	170.20	166.60	169.10	17,256	+0.90(+0.54%)
Feb 14, 2017	166.30	168.80	163.70	168.20	19,887	+2.40(+1.45%)
Feb 13, 2017	165.60	166.20	164.30	165.80	17,651	+1.60(+0.97%)
Feb 10, 2017	164.70	165.00	162.90	164.20	24,012	+0.60(+0.37%)
Feb 09, 2017	163.70	166.30	163.50	163.60	31,567	+0.10(+0.06%)
Feb 08, 2017	165.50	166.80	163.40	163.50	23,938	-2.10(-1.27%)
Feb 07, 2017	167.60	168.50	164.40	165.60	20,749	-1.40(-0.84%)
Feb 06, 2017	166.60	167.70	165.20	167.00	30,682	-0.70(-0.42%)
Feb 03, 2017	166.20	168.60	164.60	167.70	29,784	+3.20(+1.95%)
Feb 02, 2017	164.80	166.00	163.00	164.50	32,548	-1.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.