Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.60	107.00	103.20	106.50	41,509	+1.00(+0.95%)
May 30, 2017	109.00	109.70	103.40	105.50	58,782	-4.80(-4.35%)
May 26, 2017	110.90	112.80	110.10	110.30	45,331	-0.60(-0.54%)
May 25, 2017	111.80	113.60	110.80	110.90	69,513	-0.10(-0.09%)
May 24, 2017	108.10	112.90	108.09	111.00	69,826	+2.70(+2.49%)
May 23, 2017	106.00	108.50	105.40	108.30	91,277	+1.60(+1.50%)
May 22, 2017	105.60	113.80	103.20	106.70	120,338	+1.50(+1.43%)
May 19, 2017	105.50	106.50	104.30	105.20	70,249	+0.20(+0.19%)
May 18, 2017	106.80	107.50	100.10	105.00	94,107	-2.40(-2.23%)
May 17, 2017	105.70	110.70	103.90	107.40	129,066	-1.10(-1.01%)
May 16, 2017	108.30	110.20	106.10	108.50	114,276	+1.00(+0.93%)
May 15, 2017	105.40	107.90	103.10	107.50	66,514	+3.40(+3.27%)
May 12, 2017	107.20	107.20	103.10	104.10	71,875	-3.90(-3.61%)
May 11, 2017	108.50	108.70	102.40	108.00	94,461	-0.20(-0.18%)
May 10, 2017	100.00	115.78	99.20	108.20	285,474	+10.10(+10.30%)
May 09, 2017	96.20	98.90	95.40	98.10	46,966	+1.80(+1.87%)
May 08, 2017	94.60	97.40	93.80	96.30	42,728	+1.70(+1.80%)
May 05, 2017	93.40	95.00	92.50	94.60	39,689	+1.70(+1.83%)
May 04, 2017	96.30	96.30	91.80	92.90	41,477	-3.10(-3.23%)
May 03, 2017	97.00	97.20	94.35	96.00	62,529	-1.80(-1.84%)
May 02, 2017	95.20	98.20	93.60	97.80	59,867	+3.00(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.