Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.040	4.050	3.950	4.030	44,821	+0.03(+0.75%)
Jan 30, 2019	3.830	4.100	3.820	4.000	73,775	+0.18(+4.71%)
Jan 29, 2019	3.800	3.850	3.700	3.820	40,845	+0.10(+2.69%)
Jan 28, 2019	3.830	3.860	3.700	3.720	135,746	-0.15(-3.88%)
Jan 25, 2019	3.800	3.940	3.800	3.870	97,800	+0.12(+3.20%)
Jan 24, 2019	3.910	3.945	3.700	3.750	124,585	-0.16(-4.09%)
Jan 23, 2019	3.910	3.960	3.880	3.910	34,634	+0.04(+1.03%)
Jan 22, 2019	3.980	4.000	3.820	3.870	45,890	-0.10(-2.52%)
Jan 18, 2019	4.100	4.110	3.930	3.970	102,100	-0.11(-2.70%)
Jan 17, 2019	3.970	4.170	3.800	4.080	165,982	+0.08(+2.00%)
Jan 16, 2019	4.060	4.060	3.950	4.000	72,070	+0.00(+0.00%)
Jan 15, 2019	3.920	4.010	3.890	4.000	151,572	+0.11(+2.83%)
Jan 14, 2019	4.000	4.010	3.800	3.890	64,286	-0.16(-3.95%)
Jan 11, 2019	4.000	4.190	4.000	4.050	29,900	-0.02(-0.49%)
Jan 10, 2019	4.150	4.190	4.050	4.070	40,322	-0.15(-3.55%)
Jan 09, 2019	4.120	4.250	4.060	4.220	95,109	+0.14(+3.43%)
Jan 08, 2019	4.210	4.210	4.020	4.080	76,152	-0.07(-1.69%)
Jan 07, 2019	4.240	4.330	4.040	4.150	95,513	-0.14(-3.26%)
Jan 04, 2019	4.190	4.470	4.190	4.290	81,600	+0.01(+0.23%)
Jan 03, 2019	4.300	4.420	4.160	4.280	44,519	-0.03(-0.70%)
Jan 02, 2019	4.280	4.490	4.210	4.310	64,511	-0.08(-1.82%)
Dec 31, 2018	4.050	4.460	3.960	4.390	210,200	+0.36(+8.93%)
Dec 28, 2018	3.880	4.040	3.870	4.030	74,200	+0.19(+4.95%)
Dec 27, 2018	3.800	3.920	3.750	3.840	130,895	-0.09(-2.29%)
Dec 26, 2018	3.960	4.170	3.830	3.930	141,609	-0.10(-2.48%)
Dec 24, 2018	3.840	4.100	3.800	4.030	115,800	+0.15(+3.87%)
Dec 21, 2018	3.860	3.900	3.730	3.880	101,400	+0.04(+1.04%)
Dec 20, 2018	4.080	4.260	3.840	3.840	168,389	-0.24(-5.88%)
Dec 19, 2018	4.410	4.510	4.060	4.080	182,442	-0.34(-7.69%)
Dec 18, 2018	4.520	4.560	4.410	4.420	128,564	-0.07(-1.56%)
Dec 17, 2018	4.480	4.590	4.400	4.490	124,463	-0.01(-0.22%)
Dec 14, 2018	4.360	4.510	4.265	4.500	125,600	+0.09(+2.04%)
Dec 13, 2018	4.690	4.690	4.310	4.410	206,745	-0.24(-5.16%)
Dec 12, 2018	4.750	4.830	4.540	4.650	259,298	-0.01(-0.21%)
Dec 11, 2018	4.660	4.960	4.515	4.660	307,652	+0.11(+2.42%)
Dec 10, 2018	6.170	6.280	4.500	4.550	747,837	-1.46(-24.29%)
Dec 07, 2018	7.030	7.030	6.000	6.010	726,300	-3.05(-33.66%)
Dec 06, 2018	8.710	9.110	8.630	9.060	85,489	+0.10(+1.12%)
Dec 04, 2018	9.150	9.370	8.790	8.960	168,900	-0.18(-1.97%)
Dec 03, 2018	9.490	9.710	9.100	9.140	115,533	+0.03(+0.33%)
Nov 30, 2018	9.000	9.210	8.950	9.110	326,800	+0.10(+1.11%)
Nov 29, 2018	8.900	9.090	8.900	9.010	100,581	+0.07(+0.78%)
Nov 28, 2018	8.670	9.080	8.580	8.940	115,091	+0.44(+5.18%)
Nov 27, 2018	8.700	8.862	8.200	8.500	103,579	-0.25(-2.86%)
Nov 26, 2018	9.160	9.280	8.730	8.750	147,972	-0.27(-2.99%)
Nov 23, 2018	8.980	9.080	8.700	9.020	133,700	+0.03(+0.33%)
Nov 21, 2018		8.990	8.990	8.990	0	+0.36(+4.17%)
Nov 20, 2018	8.490	9.000	8.095	8.630	128,994	+0.04(+0.47%)
Nov 19, 2018	8.900	8.900	8.395	8.590	169,338	-0.31(-3.48%)
Nov 16, 2018	8.990	9.100	8.700	8.900	123,700	-0.08(-0.89%)
Nov 15, 2018	8.690	9.290	8.690	8.980	131,850	+0.37(+4.30%)
Nov 14, 2018	8.640	8.820	8.220	8.610	86,509	+0.00(+0.00%)
Nov 13, 2018	8.460	8.776	8.460	8.610	106,694	+0.23(+2.74%)
Nov 12, 2018	8.350	8.620	8.175	8.380	104,076	-0.13(-1.53%)
Nov 09, 2018	8.620	8.850	8.170	8.510	267,700	-0.28(-3.19%)
Nov 08, 2018	9.080	9.080	8.740	8.790	83,036	-0.36(-3.93%)
Nov 07, 2018	8.960	9.350	8.946	9.150	114,106	+0.29(+3.27%)
Nov 06, 2018	8.370	9.000	8.370	8.860	69,229	+0.40(+4.73%)
Nov 05, 2018	8.540	8.830	8.380	8.460	120,289	-0.22(-2.53%)
Nov 02, 2018	9.210	9.210	8.640	8.680	148,800	-0.47(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.