Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.940	2.000	1.915	1.960	36,236	+0.00(+0.00%)
Jul 30, 2019	1.960	2.030	1.910	1.960	38,895	+0.00(+0.00%)
Jul 29, 2019	2.040	2.040	1.920	1.960	44,220	-0.08(-3.92%)
Jul 26, 2019	1.980	2.050	1.960	2.040	34,400	+0.07(+3.55%)
Jul 25, 2019	2.010	2.060	1.900	1.970	41,704	-0.08(-3.90%)
Jul 24, 2019	2.030	2.100	1.983	2.050	29,985	+0.01(+0.49%)
Jul 23, 2019	2.040	2.080	1.990	2.040	18,659	+0.01(+0.49%)
Jul 22, 2019	2.080	2.100	1.910	2.030	121,966	-0.05(-2.40%)
Jul 19, 2019	2.150	2.150	2.060	2.080	10,200	-0.06(-2.80%)
Jul 18, 2019	2.120	2.140	2.080	2.140	21,523	+0.03(+1.42%)
Jul 17, 2019	2.060	2.190	2.060	2.110	61,271	+0.00(+0.00%)
Jul 16, 2019	2.150	2.190	2.088	2.110	46,533	-0.05(-2.31%)
Jul 15, 2019	2.280	2.280	2.060	2.160	172,803	-0.20(-8.47%)
Jul 12, 2019	2.300	2.410	2.260	2.360	33,200	+0.07(+3.06%)
Jul 11, 2019	2.230	2.330	2.230	2.290	24,791	+0.05(+2.23%)
Jul 10, 2019	2.330	2.350	2.220	2.240	70,598	-0.06(-2.61%)
Jul 09, 2019	2.300	2.330	2.300	2.300	29,341	-0.04(-1.71%)
Jul 08, 2019	2.390	2.390	2.305	2.340	30,508	-0.09(-3.70%)
Jul 05, 2019	2.420	2.440	2.370	2.430	20,000	-0.01(-0.41%)
Jul 03, 2019	2.370	2.500	2.350	2.440	34,900	+0.08(+3.39%)
Jul 02, 2019	2.400	2.480	2.330	2.360	47,787	-0.07(-2.88%)
Jul 01, 2019	2.380	2.500	2.360	2.430	75,513	+0.18(+8.00%)
Jun 28, 2019	2.360	2.380	2.230	2.250	67,600	-0.03(-1.32%)
Jun 27, 2019	2.300	2.350	2.280	2.280	35,097	-0.01(-0.44%)
Jun 26, 2019	2.350	2.350	2.250	2.290	21,907	-0.03(-1.29%)
Jun 25, 2019	2.300	2.380	2.270	2.320	24,646	+0.01(+0.43%)
Jun 24, 2019	2.380	2.380	2.310	2.310	24,391	-0.07(-2.94%)
Jun 21, 2019	2.410	2.410	2.330	2.380	13,800	-0.04(-1.65%)
Jun 20, 2019	2.450	2.470	2.250	2.420	120,185	+0.03(+1.26%)
Jun 19, 2019	2.400	2.510	2.350	2.390	61,403	+0.00(+0.00%)
Jun 18, 2019	2.300	2.490	2.275	2.390	137,201	+0.16(+7.17%)
Jun 17, 2019	2.280	2.320	2.220	2.230	57,163	-0.05(-2.19%)
Jun 14, 2019	2.290	2.310	2.221	2.280	30,900	-0.04(-1.72%)
Jun 13, 2019	2.310	2.390	2.240	2.320	53,773	+0.05(+2.20%)
Jun 12, 2019	2.360	2.430	2.260	2.270	78,878	-0.12(-5.02%)
Jun 11, 2019	2.400	2.440	2.350	2.390	86,908	+0.04(+1.70%)
Jun 10, 2019	2.400	2.700	2.345	2.350	277,336	-0.05(-2.08%)
Jun 07, 2019	2.450	2.450	2.390	2.400	125,300	+0.00(+0.00%)
Jun 06, 2019	2.400	2.450	2.390	2.400	102,162	+0.00(+0.00%)
Jun 05, 2019	2.440	2.460	2.350	2.400	74,411	-0.03(-1.23%)
Jun 04, 2019	2.420	2.480	2.340	2.430	175,580	+0.00(+0.00%)
Jun 03, 2019	2.480	2.480	2.350	2.430	45,430	-0.04(-1.62%)
May 31, 2019	2.480	2.540	2.430	2.470	43,700	-0.01(-0.40%)
May 30, 2019	2.600	2.603	2.474	2.480	79,066	-0.12(-4.62%)
May 29, 2019	2.720	2.720	2.560	2.600	68,771	-0.10(-3.70%)
May 28, 2019	2.780	2.980	2.640	2.700	135,459	-0.09(-3.23%)
May 24, 2019	2.880	2.920	2.760	2.790	89,700	-0.08(-2.79%)
May 23, 2019	2.990	2.990	2.870	2.870	131,987	-0.13(-4.33%)
May 22, 2019	2.870	3.200	2.870	3.000	186,640	+0.16(+5.63%)
May 21, 2019	3.000	3.010	2.810	2.840	97,837	-0.07(-2.41%)
May 20, 2019	3.150	3.170	2.840	2.910	316,147	-0.30(-9.35%)
May 17, 2019	3.350	3.374	3.210	3.210	113,100	-0.18(-5.31%)
May 16, 2019	3.530	3.540	3.360	3.390	169,654	-0.11(-3.14%)
May 15, 2019	3.640	3.640	3.430	3.500	46,070	-0.13(-3.58%)
May 14, 2019	3.480	3.680	3.480	3.630	59,286	+0.17(+4.91%)
May 13, 2019	3.680	3.680	3.360	3.460	193,787	-0.30(-7.98%)
May 10, 2019	3.730	3.760	3.630	3.760	54,000	+0.03(+0.80%)
May 09, 2019	3.630	3.788	3.620	3.730	143,846	+0.13(+3.61%)
May 08, 2019	3.640	3.700	3.600	3.600	58,770	-0.04(-1.10%)
May 07, 2019	3.600	3.700	3.600	3.640	79,779	-0.09(-2.41%)
May 06, 2019	3.650	3.777	3.570	3.730	133,425	-0.05(-1.32%)
May 03, 2019	3.650	3.840	3.560	3.780	151,700	+0.15(+4.13%)
May 02, 2019	3.810	3.820	3.600	3.630	157,926	-0.17(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.