Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.57	22.20	20.85	21.72	518,673	-0.18(-0.84%)
Oct 30, 2017	19.64	22.78	19.00	21.91	1,439,427	+1.78(+8.86%)
Oct 27, 2017	23.02	23.17	19.98	20.12	1,154,592	-1.82(-8.30%)
Oct 26, 2017	22.90	23.13	20.06	21.94	1,661,675	-0.68(-3.00%)
Oct 25, 2017	25.20	26.41	22.35	22.62	1,617,650	-2.54(-10.09%)
Oct 24, 2017	26.18	26.52	24.40	25.16	728,618	+0.08(+0.31%)
Oct 23, 2017	28.09	28.11	24.23	25.08	1,489,322	-2.44(-8.87%)
Oct 20, 2017	25.13	27.59	24.59	27.53	1,751,011	+3.31(+13.69%)
Oct 19, 2017	23.19	24.42	22.44	24.21	843,161	+0.45(+1.88%)
Oct 18, 2017	22.78	25.00	22.48	23.77	1,282,142	+1.47(+6.61%)
Oct 17, 2017	23.92	24.40	21.39	22.29	1,366,038	-1.10(-4.68%)
Oct 16, 2017	20.47	23.45	19.92	23.39	1,878,963	+3.51(+17.65%)
Oct 13, 2017	19.72	20.33	19.25	19.88	515,482	+0.28(+1.43%)
Oct 12, 2017	20.62	21.31	19.51	19.60	717,507	-1.13(-5.47%)
Oct 11, 2017	19.56	21.13	18.81	20.73	923,769	+1.06(+5.37%)
Oct 10, 2017	19.63	21.19	19.45	19.68	1,150,714	+0.25(+1.30%)
Oct 09, 2017	17.93	21.37	17.66	19.42	1,795,672	+1.90(+10.84%)
Oct 06, 2017	15.47	17.93	15.34	17.52	721,412	+2.24(+14.65%)
Oct 05, 2017	15.10	16.03	14.98	15.29	282,338	+0.18(+1.22%)
Oct 04, 2017	16.09	16.69	14.73	15.10	697,013	-1.10(-6.82%)
Oct 03, 2017	14.84	16.34	13.93	16.21	657,506	+1.65(+11.32%)
Oct 02, 2017	12.99	14.57	12.81	14.56	562,351	+1.93(+15.27%)
Sep 29, 2017	12.06	12.84	12.06	12.63	368,061	+0.45(+3.66%)
Sep 28, 2017	11.82	12.22	11.65	12.18	383,555	+0.47(+3.97%)
Sep 27, 2017			11.48	11.72	320,838	-0.06(-0.49%)
Sep 26, 2017	12.49	12.52	11.54	11.78	367,603	-0.68(-5.45%)
Sep 25, 2017	13.06	13.09	12.12	12.46	446,835	-0.74(-5.58%)
Sep 22, 2017	12.50	13.55	12.15	13.19	566,436	+0.69(+5.50%)
Sep 21, 2017	12.77	12.87	11.89	12.50	373,324	-0.15(-1.15%)
Sep 20, 2017	11.12	12.81	11.02	12.65	899,664	+1.63(+14.78%)
Sep 19, 2017	10.85	11.12	10.76	11.02	133,269	+0.16(+1.52%)
Sep 18, 2017	10.88	11.09	10.59	10.86	287,566	-0.01(-0.09%)
Sep 15, 2017	10.52	11.15	10.52	10.87	247,485	+0.35(+3.32%)
Sep 14, 2017	10.66	10.66	10.43	10.52	100,742	-0.12(-1.09%)
Sep 13, 2017	10.61	10.66	10.53	10.63	90,020	-0.02(-0.18%)
Sep 12, 2017	10.49	11.02	10.37	10.65	168,932	+0.19(+1.85%)
Sep 11, 2017	10.21	10.64	10.08	10.46	144,222	+0.11(+1.03%)
Sep 08, 2017	10.32	10.50	10.02	10.35	104,062	+0.03(+0.28%)
Sep 07, 2017	10.67	10.92	10.24	10.32	266,912	-0.35(-3.27%)
Sep 06, 2017	11.03	11.15	10.67	10.67	190,435	-0.41(-3.67%)
Sep 05, 2017	11.06	11.16	10.82	11.08	253,447	-0.11(-0.95%)
Sep 01, 2017	11.04	11.29	10.98	11.19	95,121	+0.19(+1.76%)
Aug 31, 2017	11.49	11.59	10.86	10.99	256,580	-0.47(-4.06%)
Aug 30, 2017	10.87	11.62	10.68	11.46	467,642	+0.46(+4.14%)
Aug 29, 2017	10.63	11.24	10.42	11.00	225,872	+0.42(+3.94%)
Aug 28, 2017	11.08	11.31	10.52	10.58	225,015	-0.53(-4.80%)
Aug 25, 2017	11.28	11.34	10.84	11.12	191,912	-0.22(-1.97%)
Aug 24, 2017	11.51	11.88	11.27	11.34	293,764	-0.07(-0.59%)
Aug 23, 2017	10.66	12.07	10.42	11.41	458,366	+0.47(+4.34%)
Aug 22, 2017	11.53	12.05	10.66	10.93	349,089	-0.65(-5.61%)
Aug 21, 2017	11.53	11.81	11.25	11.58	762,085	-0.05(-0.42%)
Aug 18, 2017	11.39	12.96	11.24	11.63	884,766	+0.87(+8.11%)
Aug 17, 2017	10.22	11.01	9.896	10.76	756,711	+0.64(+6.32%)
Aug 16, 2017	9.809	10.47	9.421	10.12	702,831	+0.67(+7.08%)
Aug 15, 2017	9.547	9.620	9.208	9.450	400,324	+0.12(+1.25%)
Aug 14, 2017	9.189	9.644	9.053	9.334	360,951	+0.24(+2.67%)
Aug 11, 2017	8.694	9.160	8.670	9.092	259,104	+0.29(+3.30%)
Aug 10, 2017	9.024	9.043	8.617	8.801	149,401	-0.24(-2.68%)
Aug 09, 2017	9.063	9.237	8.646	9.043	175,326	-0.12(-1.27%)
Aug 08, 2017	9.450	9.450	8.433	9.160	233,305	+0.15(+1.61%)
Aug 07, 2017	7.657	9.063	7.647	9.014	292,413	+1.38(+18.02%)
Aug 04, 2017	7.328	7.667	7.279	7.638	102,550	+0.33(+4.51%)
Aug 03, 2017	7.269	7.337	7.260	7.308	169,799	+0.04(+0.53%)
Aug 02, 2017	7.260	7.425	7.131	7.269	122,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.