Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.85	34.81	33.85	34.81	109,800	+0.08(+0.23%)
Jan 30, 2008	34.65	34.87	34.50	34.73	66,900	+0.06(+0.17%)
Jan 29, 2008	34.50	34.67	34.27	34.67	9,500	+0.18(+0.52%)
Jan 28, 2008	33.90	34.50	33.85	34.49	14,100	+0.28(+0.82%)
Jan 25, 2008	34.22	34.41	33.97	34.21	20,400	+0.54(+1.60%)
Jan 24, 2008	33.29	33.68	32.92	33.67	21,000	+0.60(+1.81%)
Jan 23, 2008	33.24	33.24	32.74	33.07	58,900	-0.38(-1.14%)
Jan 22, 2008	32.50	33.68	32.50	33.45	39,200	-0.40(-1.18%)
Jan 21, 2008	33.86	34.07	33.62	33.85	0	+0.00(+0.00%)
Jan 18, 2008	33.86	34.07	33.62	33.85	18,500	+0.28(+0.83%)
Jan 17, 2008	33.84	34.20	33.42	33.57	41,600	-0.27(-0.80%)
Jan 16, 2008	34.01	34.13	33.42	33.84	38,700	-0.51(-1.48%)
Jan 15, 2008	34.86	34.86	34.00	34.35	30,000	-0.68(-1.94%)
Jan 14, 2008	34.67	35.07	34.67	35.03	14,700	+0.64(+1.86%)
Jan 11, 2008	34.73	34.73	33.79	34.39	23,400	-0.41(-1.17%)
Jan 10, 2008	34.51	34.84	34.46	34.80	25,500	-0.38(-1.09%)
Jan 09, 2008	35.51	35.95	35.16	35.18	132,200	-0.32(-0.90%)
Jan 08, 2008	35.63	35.96	35.50	35.50	150,400	+0.29(+0.82%)
Jan 07, 2008	35.79	35.89	34.90	35.21	20,300	-0.85(-2.36%)
Jan 04, 2008	36.07	36.08	35.85	36.06	27,000	-0.20(-0.55%)
Jan 03, 2008	36.34	36.58	36.03	36.26	17,500	-0.24(-0.66%)
Jan 02, 2008	36.04	36.52	35.84	36.50	30,200	+1.20(+3.40%)
Jan 01, 2008	35.36	35.38	34.92	35.30	8,700	+0.00(+0.00%)
Dec 31, 2007	35.36	35.38	34.92	35.30	8,700	+0.06(+0.17%)
Dec 28, 2007	35.90	35.90	34.99	35.24	13,800	-0.11(-0.31%)
Dec 27, 2007	35.13	35.47	35.03	35.35	6,800	+0.28(+0.80%)
Dec 26, 2007	34.52	35.27	34.52	35.07	23,500	+0.82(+2.39%)
Dec 24, 2007	34.16	34.25	34.06	34.25	7,200	-0.05(-0.15%)
Dec 21, 2007	34.21	34.64	34.08	34.30	7,000	+0.44(+1.30%)
Dec 20, 2007	33.91	34.28	33.86	33.86	9,900	-0.22(-0.65%)
Dec 19, 2007	34.00	34.35	33.86	34.08	3,500	+0.42(+1.24%)
Dec 18, 2007	34.79	34.79	33.37	33.66	4,500	-0.26(-0.75%)
Dec 17, 2007	34.04	34.07	33.64	33.92	26,000	-1.07(-3.06%)
Dec 14, 2007	35.07	35.20	34.76	34.99	17,100	-0.22(-0.62%)
Dec 13, 2007	35.36	35.47	35.05	35.21	14,900	-0.53(-1.48%)
Dec 12, 2007	34.69	36.00	34.67	35.74	18,700	+1.62(+4.75%)
Dec 11, 2007	34.20	34.49	33.84	34.12	17,800	+0.41(+1.22%)
Dec 10, 2007	34.50	34.50	33.52	33.71	78,180	-0.19(-0.56%)
Dec 07, 2007	34.14	34.14	33.55	33.90	43,300	-0.48(-1.40%)
Dec 06, 2007	33.61	34.54	33.56	34.38	78,200	+0.77(+2.29%)
Dec 05, 2007	34.27	34.29	33.40	33.61	99,400	-0.16(-0.47%)
Dec 04, 2007	33.91	33.91	33.55	33.77	19,179	-0.40(-1.17%)
Dec 03, 2007	33.08	34.17	32.99	34.17	335,210	+0.77(+2.31%)
Nov 30, 2007	34.96	34.96	33.40	33.40	17,100	-0.68(-2.00%)
Nov 29, 2007	34.12	34.59	33.92	34.08	38,500	+0.10(+0.29%)
Nov 28, 2007	34.88	35.46	33.79	33.98	40,100	-0.82(-2.36%)
Nov 27, 2007	35.04	35.54	34.80	34.80	15,200	-0.80(-2.25%)
Nov 26, 2007	36.30	36.30	35.54	35.60	24,574	-0.33(-0.92%)
Nov 23, 2007	35.79	36.00	35.60	35.93	13,100	+0.32(+0.90%)
Nov 21, 2007	36.09	36.09	35.40	35.61	22,521	-0.29(-0.81%)
Nov 20, 2007	35.23	35.91	34.94	35.90	28,600	+1.00(+2.87%)
Nov 19, 2007	35.01	35.01	34.46	34.90	7,810	+0.16(+0.46%)
Nov 16, 2007	34.55	34.85	34.52	34.74	12,600	+0.33(+0.96%)
Nov 15, 2007	34.12	34.41	33.62	34.41	79,700	+0.12(+0.35%)
Nov 14, 2007	33.86	35.00	33.84	34.29	18,400	+0.59(+1.75%)
Nov 13, 2007	34.52	34.52	33.39	33.70	19,900	-0.95(-2.74%)
Nov 12, 2007	35.77	35.77	34.02	34.65	47,635	-0.67(-1.90%)
Nov 09, 2007	34.94	35.36	34.85	35.32	14,500	+0.22(+0.63%)
Nov 08, 2007	35.52	35.52	34.82	35.10	17,100	-0.04(-0.11%)
Nov 07, 2007	35.50	35.58	34.52	35.14	32,400	-0.06(-0.17%)
Nov 06, 2007	35.01	35.24	34.87	35.20	14,200	+0.80(+2.33%)
Nov 05, 2007	34.57	34.84	34.33	34.40	24,800	-0.55(-1.57%)
Nov 02, 2007	34.45	35.02	34.29	34.95	32,300	+0.79(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.